trillions Historical Data

TRILLIONS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000608
+0.36%
$ 608,100 $ 59,039
Jan 17, 7 AM $ 0.000606
+0.08%
$ 605,900 $ 59,073
Jan 17, 6 AM $ 0.000605
-0.08%
$ 605,400 $ 59,043
Jan 17, 5 AM $ 0.0006
-0.81%
$ 599,800 $ 59,301
Jan 17, 4 AM $ 0.000605
+0.48%
$ 604,700 $ 58,511
Jan 17, 3 AM $ 0.000602
+0.52%
$ 601,000 $ 57,745
Jan 17, 2 AM $ 0.000599
-0.32%
$ 598,600 $ 57,114
Jan 17, 1 AM $ 0.0006
-0.33%
$ 600,000 $ 57,139
Jan 17, 12 AM $ 0.000602
-0.45%
$ 602,500 $ 57,490
Jan 16, 11 PM $ 0.000605
+1.82%
$ 603,300 $ 57,416
Jan 16, 10 PM $ 0.000596
-1.59%
$ 595,700 $ 57,635
Jan 16, 9 PM $ 0.000605
+0.95%
$ 605,400 $ 57,538
Jan 16, 8 PM $ 0.000601
+4.38%
$ 601,100 $ 59,508
Jan 16, 7 PM $ 0.000575
-0.23%
$ 575,100 $ 66,856
Jan 16, 6 PM $ 0.000577
+1.00%
$ 576,800 $ 67,227
Jan 16, 5 PM $ 0.000571
+0.00%
$ 569,300 $ 67,281
Jan 16, 4 PM $ 0.000571
+1.84%
$ 570,600 $ 68,290
Jan 16, 3 PM $ 0.00056
-7.69%
$ 560,300 $ 68,965
Jan 16, 2 PM $ 0.000608
+0.00%
$ 608,500 $ 68,037
Jan 16, 1 PM $ 0.000609
+0.81%
$ 609,200 $ 68,019
Jan 16, 12 PM $ 0.000607
-7.42%
$ 606,800 $ 67,213
Jan 16, 11 AM $ 0.000655
-3.45%
$ 655,400 $ 68,432
Jan 16, 10 AM $ 0.000687
+9.58%
$ 687,400 $ 68,585
Jan 16, 9 AM $ 0.000627
+1.79%
$ 627,200 $ 69,206
Jan 16, 8 AM $ 0.000619
+0.23%
$ 618,700 $ 69,727
Jan 16, 7 AM $ 0.000616
+1.88%
$ 617,400 $ 70,262
Jan 16, 6 AM $ 0.000616
+4.67%
$ 616,300 $ 70,069
Jan 16, 5 AM $ 0.000588
+0.65%
$ 588,300 $ 69,348
Jan 16, 4 AM $ 0.000573
+1.27%
$ 573,300 $ 70,025
Jan 16, 3 AM $ 0.000566
+0.00%
$ 566,300 $ 69,729
Jan 16, 2 AM $ 0.000566
-2.31%
$ 566,100 $ 70,298
Jan 15, 8 PM $ 0.000801
+0.05%
$ 800,600 $ 61,817
Jan 15, 7 PM $ 0.000844
-2.73%
$ 844,300 $ 61,382
Jan 15, 6 PM $ 0.000857
+3.52%
$ 857,000 $ 61,002
Jan 15, 4 PM $ 0.000749
-0.87%
$ 748,600 $ 60,843
Jan 15, 3 PM $ 0.000756
-1.74%
$ 756,300 $ 60,311
Jan 15, 2 PM $ 0.000768
-1.64%
$ 768,000 $ 60,360
Jan 15, 1 PM $ 0.00078
+1.62%
$ 779,000 $ 60,787
Jan 15, 12 PM $ 0.000767
-4.11%
$ 767,100 $ 61,025
Jan 15, 11 AM $ 0.0008
-4.20%
$ 800,000 $ 60,297
Jan 15, 10 AM $ 0.000835
-2.79%
$ 834,800 $ 59,900
Jan 15, 9 AM $ 0.000859
+0.60%
$ 858,800 $ 58,845
Jan 15, 8 AM $ 0.000853
+2.28%
$ 851,900 $ 58,426
Jan 15, 7 AM $ 0.000834
+6.62%
$ 834,100 $ 58,159
Jan 15, 6 AM $ 0.000782
-0.05%
$ 782,300 $ 58,228
Jan 15, 5 AM $ 0.000783
+0.81%
$ 782,000 $ 58,161
Jan 15, 4 AM $ 0.000777
+2.32%
$ 777,100 $ 57,651
Jan 15, 3 AM $ 0.000758
-0.97%
$ 755,600 $ 58,201
Jan 15, 2 AM $ 0.000765
-3.44%
$ 765,500 $ 58,151
Jan 15, 1 AM $ 0.000791
+0.14%
$ 790,700 $ 58,613