trillions Historical Data

TRILLIONS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00079
+0.48%
$ 789,600 $ 58,564
Jan 14, 11 PM $ 0.000786
-5.03%
$ 790,000 $ 58,145
Jan 14, 10 PM $ 0.000828
-0.93%
$ 828,500 $ 57,863
Jan 14, 9 PM $ 0.000838
-4.11%
$ 838,200 $ 58,084
Jan 14, 8 PM $ 0.000874
+0.24%
$ 874,000 $ 58,353
Jan 14, 7 PM $ 0.000871
-0.59%
$ 870,700 $ 58,602
Jan 14, 6 PM $ 0.00098
-1.17%
$ 980,100 $ 57,719
Jan 14, 5 PM $ 0.000991
+0.13%
$ 991,300 $ 58,340
Jan 14, 4 PM $ 0.00099
-0.32%
$ 989,800 $ 58,491
Jan 14, 3 PM $ 0.000992
-1.37%
$ 991,600 $ 58,546
Jan 14, 2 PM $ 0.00101
+3.11%
$ 1.01 million $ 58,829
Jan 14, 1 PM $ 0.000979
-0.98%
$ 979,500 $ 58,661
Jan 14, 12 PM $ 0.000979
-0.78%
$ 978,700 $ 58,605
Jan 14, 11 AM $ 0.000987
+1.72%
$ 986,600 $ 58,936
Jan 14, 10 AM $ 0.00097
-0.99%
$ 970,400 $ 58,927
Jan 14, 9 AM $ 0.00098
+0.02%
$ 980,100 $ 58,908
Jan 14, 8 AM $ 0.00098
-3.43%
$ 980,300 $ 59,123
Jan 14, 7 AM $ 0.00101
+0.89%
$ 1.01 million $ 60,514
Jan 14, 6 AM $ 0.00101
-1.95%
$ 1.01 million $ 61,890
Jan 14, 5 AM $ 0.00103
-3.09%
$ 1.03 million $ 62,226
Jan 14, 4 AM $ 0.00106
-0.61%
$ 1.06 million $ 65,154
Jan 14, 3 AM $ 0.00106
+2.03%
$ 1.06 million $ 64,920
Jan 14, 2 AM $ 0.00104
+3.95%
$ 1.04 million $ 64,546
Jan 14, 12 AM $ 0.000971
+1.44%
$ 970,600 $ 64,093
Jan 13, 11 PM $ 0.000957
-0.41%
$ 956,700 $ 64,810
Jan 13, 10 PM $ 0.000961
+5.53%
$ 962,300 $ 65,220
Jan 13, 9 PM $ 0.00091
+0.55%
$ 909,800 $ 65,266
Jan 13, 8 PM $ 0.000905
-1.92%
$ 904,500 $ 66,007
Jan 13, 7 PM $ 0.000922
+0.10%
$ 922,500 $ 66,600
Jan 13, 6 PM $ 0.00092
-1.06%
$ 920,500 $ 66,171
Jan 13, 5 PM $ 0.000929
-0.12%
$ 929,100 $ 65,726
Jan 13, 4 PM $ 0.000928
+0.09%
$ 928,500 $ 66,583
Jan 13, 3 PM $ 0.000912
+0.26%
$ 911,900 $ 66,892
Jan 13, 2 PM $ 0.00091
+0.45%
$ 910,000 $ 66,935
Jan 13, 1 PM $ 0.000906
+4.31%
$ 905,900 $ 67,089
Jan 13, 7 AM $ 0.000795
+1.38%
$ 794,700 $ 66,903
Jan 13, 6 AM $ 0.00081
-9.31%
$ 812,400 $ 67,015
Jan 13, 5 AM $ 0.000892
+10.00%
$ 891,900 $ 66,882
Jan 12, 11 PM $ 0.000792
-0.44%
$ 792,000 $ 63,741
Jan 12, 10 PM $ 0.000795
+0.42%
$ 795,500 $ 63,819
Jan 12, 9 PM $ 0.000791
-0.78%
$ 791,500 $ 63,285
Jan 12, 8 PM $ 0.000798
-0.16%
$ 800,000 $ 62,535
Jan 12, 5 PM $ 0.000837
-2.32%
$ 837,300 $ 66,946
Jan 12, 4 PM $ 0.000857
+2.23%
$ 857,200 $ 65,709
Jan 12, 3 PM $ 0.000838
+7.25%
$ 838,500 $ 65,872
Jan 12, 2 PM $ 0.000783
+1.25%
$ 783,100 $ 66,463
Jan 12, 1 PM $ 0.000774
-4.90%
$ 773,800 $ 66,474
Jan 12, 12 PM $ 0.000815
-0.23%
$ 815,400 $ 66,183
Jan 12, 11 AM $ 0.000819
-0.02%
$ 818,900 $ 66,271
Jan 12, 5 AM $ 0.000911
+0.85%
$ 911,200 $ 61,773