trillions Historical Data

TRILLIONS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000904
+0.38%
$ 904,100 $ 61,812
Jan 12, 3 AM $ 0.0009
+1.43%
$ 900,800 $ 61,494
Jan 12, 2 AM $ 0.000887
+0.67%
$ 886,100 $ 61,545
Jan 12, 1 AM $ 0.000882
+1.66%
$ 882,300 $ 61,347
Jan 12, 12 AM $ 0.000868
-1.60%
$ 868,500 $ 62,054
Jan 11, 11 PM $ 0.000882
-1.91%
$ 881,900 $ 61,520
Jan 11, 10 PM $ 0.000886
-4.98%
$ 886,100 $ 61,791
Jan 11, 9 PM $ 0.000934
+0.40%
$ 933,900 $ 62,054
Jan 11, 8 PM $ 0.000931
+0.01%
$ 930,400 $ 61,837
Jan 11, 2 PM $ 0.00104
+0.19%
$ 1.04 million $ 57,159
Jan 11, 1 PM $ 0.00104
+0.24%
$ 1.04 million $ 57,196
Jan 11, 12 PM $ 0.00104
+1.13%
$ 1.04 million $ 58,002
Jan 11, 11 AM $ 0.00103
-0.04%
$ 1.03 million $ 58,212
Jan 11, 10 AM $ 0.00103
+0.38%
$ 1.03 million $ 57,831
Jan 11, 9 AM $ 0.00103
+0.02%
$ 1.03 million $ 58,021
Jan 11, 8 AM $ 0.00103
+0.22%
$ 1.03 million $ 58,924
Jan 11, 7 AM $ 0.00102
+0.58%
$ 1.02 million $ 58,683
Jan 11, 6 AM $ 0.00102
-1.35%
$ 1.02 million $ 58,133
Jan 11, 5 AM $ 0.00103
+2.20%
$ 1.03 million $ 58,251
Jan 11, 4 AM $ 0.00101
-1.64%
$ 1.01 million $ 59,199
Jan 11, 3 AM $ 0.00103
-1.42%
$ 1.03 million $ 59,659
Jan 11, 2 AM $ 0.00104
+3.21%
$ 1.04 million $ 59,317
Jan 11, 1 AM $ 0.00101
+0.21%
$ 1.01 million $ 59,764
Jan 11, 12 AM $ 0.00101
+0.95%
$ 1.01 million $ 59,547
Jan 10, 6 PM $ 0.000929
+0.61%
$ 929,000 $ 60,378
Jan 10, 5 PM $ 0.000923
-4.09%
$ 922,500 $ 60,349
Jan 10, 4 PM $ 0.001
-0.47%
$ 1 million $ 60,412
Jan 10, 3 PM $ 0.000996
+0.16%
$ 996,000 $ 60,471
Jan 10, 2 PM $ 0.000994
-2.87%
$ 993,700 $ 60,626
Jan 10, 1 PM $ 0.00102
+4.47%
$ 1.02 million $ 59,907
Jan 10, 12 PM $ 0.000978
+2.35%
$ 978,400 $ 59,607
Jan 10, 11 AM $ 0.000953
-0.23%
$ 953,500 $ 59,740
Jan 10, 10 AM $ 0.000955
-0.71%
$ 955,200 $ 61,205
Jan 10, 9 AM $ 0.000963
+0.24%
$ 963,200 $ 60,960
Jan 10, 8 AM $ 0.000962
+0.73%
$ 962,200 $ 60,919
Jan 10, 7 AM $ 0.000955
-0.53%
$ 955,500 $ 61,114
Jan 10, 6 AM $ 0.000961
+2.28%
$ 960,100 $ 60,876
Jan 10, 5 AM $ 0.00094
-5.05%
$ 939,800 $ 60,867
Jan 10, 4 AM $ 0.000991
+0.47%
$ 987,000 $ 60,167
Jan 10, 3 AM $ 0.000986
-2.11%
$ 985,700 $ 59,452
Jan 10, 2 AM $ 0.00101
+0.49%
$ 1.01 million $ 59,782
Jan 10, 1 AM $ 0.001
+0.16%
$ 1 million $ 59,705
Jan 10, 12 AM $ 0.000998
-0.97%
$ 999,000 $ 59,744
Jan 9, 11 PM $ 0.00101
+0.42%
$ 1.01 million $ 60,335
Jan 9, 10 PM $ 0.001
-1.05%
$ 1 million $ 60,531
Jan 9, 9 PM $ 0.00102
-2.80%
$ 1.02 million $ 60,575
Jan 9, 8 PM $ 0.00104
+1.29%
$ 1.04 million $ 59,732
Jan 9, 7 PM $ 0.00104
+3.39%
$ 1.04 million $ 60,614
Jan 9, 6 PM $ 0.001
-1.52%
$ 1 million $ 59,666
Jan 9, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 59,335