trillions Historical Data

TRILLIONS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00102
+6.50%
$ 1.02 million $ 59,516
Jan 9, 3 PM $ 0.000954
-0.24%
$ 953,600 $ 59,045
Jan 9, 2 PM $ 0.000957
+0.18%
$ 957,100 $ 59,029
Jan 9, 1 PM $ 0.000955
+1.08%
$ 955,300 $ 59,574
Jan 9, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 58,338
Jan 9, 10 AM $ 0.00108
+0.25%
$ 1.08 million $ 59,033
Jan 9, 9 AM $ 0.00108
+3.09%
$ 1.08 million $ 59,315
Jan 9, 8 AM $ 0.00104
-4.58%
$ 1.04 million $ 59,251
Jan 9, 7 AM $ 0.00109
-1.50%
$ 1.09 million $ 58,849
Jan 9, 6 AM $ 0.00111
+0.42%
$ 1.11 million $ 59,866
Jan 9, 5 AM $ 0.00111
+1.15%
$ 1.11 million $ 60,027
Jan 9, 4 AM $ 0.00109
-1.62%
$ 1.09 million $ 59,700
Jan 9, 3 AM $ 0.00111
+1.76%
$ 1.11 million $ 60,174
Jan 9, 2 AM $ 0.00109
-4.72%
$ 1.09 million $ 60,776
Jan 9, 1 AM $ 0.00115
-3.02%
$ 1.14 million $ 60,857
Jan 9, 12 AM $ 0.00118
+1.73%
$ 1.18 million $ 60,537
Jan 8, 11 PM $ 0.00116
+2.16%
$ 1.16 million $ 60,410
Jan 8, 10 PM $ 0.00114
+0.93%
$ 1.14 million $ 60,142
Jan 8, 9 PM $ 0.00113
+2.41%
$ 1.13 million $ 60,646
Jan 8, 8 PM $ 0.0011
-4.79%
$ 1.1 million $ 61,959
Jan 8, 7 PM $ 0.00115
-4.03%
$ 1.15 million $ 61,187
Jan 8, 6 PM $ 0.00119
-1.45%
$ 1.19 million $ 63,110
Jan 8, 5 PM $ 0.0012
+0.04%
$ 1.2 million $ 63,606
Jan 8, 4 PM $ 0.0012
-2.19%
$ 1.2 million $ 63,746
Jan 8, 3 PM $ 0.00123
+4.05%
$ 1.23 million $ 66,149
Jan 8, 2 PM $ 0.00126
+4.37%
$ 1.26 million $ 66,172
Jan 8, 1 PM $ 0.00121
+1.45%
$ 1.21 million $ 66,518
Jan 8, 12 PM $ 0.00119
+2.14%
$ 1.19 million $ 66,464
Jan 8, 11 AM $ 0.00118
+1.75%
$ 1.18 million $ 66,889
Jan 8, 10 AM $ 0.00116
-3.96%
$ 1.16 million $ 66,302
Jan 8, 9 AM $ 0.0012
-8.50%
$ 1.2 million $ 66,498
Jan 8, 8 AM $ 0.00131
-1.29%
$ 1.31 million $ 66,750
Jan 8, 7 AM $ 0.00133
+1.53%
$ 1.33 million $ 67,022
Jan 8, 6 AM $ 0.00131
-1.74%
$ 1.31 million $ 67,021
Jan 8, 5 AM $ 0.00133
-5.97%
$ 1.33 million $ 66,778
Jan 8, 4 AM $ 0.00135
+0.54%
$ 1.35 million $ 67,501
Jan 8, 3 AM $ 0.00134
+0.09%
$ 1.36 million $ 68,068
Jan 8, 2 AM $ 0.00134
-5.59%
$ 1.34 million $ 67,325
Jan 8, 1 AM $ 0.00142
+0.39%
$ 1.42 million $ 67,159
Jan 8, 12 AM $ 0.00141
+0.53%
$ 1.41 million $ 66,935
Jan 7, 11 PM $ 0.00141
-2.08%
$ 1.41 million $ 66,680
Jan 7, 10 PM $ 0.00144
-0.90%
$ 1.44 million $ 66,938
Jan 7, 3 PM $ 0.00161
+0.38%
$ 1.61 million $ 66,688
Jan 7, 2 PM $ 0.0016
-3.11%
$ 1.6 million $ 66,970
Jan 7, 1 PM $ 0.00165
+0.60%
$ 1.65 million $ 66,801
Jan 7, 12 PM $ 0.00164
-4.12%
$ 1.64 million $ 66,721
Jan 7, 11 AM $ 0.00171
+3.52%
$ 1.71 million $ 67,198
Jan 7, 10 AM $ 0.00166
+0.80%
$ 1.66 million $ 66,395
Jan 7, 9 AM $ 0.00164
-7.91%
$ 1.64 million $ 69,486
Jan 7, 7 AM $ 0.00169
+0.55%
$ 1.69 million $ 69,006