trillions Historical Data

TRILLIONS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00168
+0.48%
$ 1.68 million $ 69,110
Jan 7, 5 AM $ 0.00167
-0.66%
$ 1.67 million $ 69,121
Jan 7, 2 AM $ 0.0016
-2.89%
$ 1.6 million $ 68,659
Jan 7, 1 AM $ 0.00165
-6.82%
$ 1.65 million $ 68,732
Jan 7, 12 AM $ 0.00177
-3.23%
$ 1.77 million $ 69,529
Jan 6, 11 PM $ 0.00183
+3.16%
$ 1.83 million $ 70,006
Jan 6, 10 PM $ 0.00177
-3.22%
$ 1.77 million $ 70,125
Jan 6, 9 PM $ 0.00183
+8.51%
$ 1.83 million $ 69,742
Jan 6, 8 PM $ 0.00168
+5.09%
$ 1.68 million $ 68,012
Jan 6, 7 PM $ 0.0016
+1.91%
$ 1.6 million $ 67,556
Jan 6, 6 PM $ 0.0016
+6.51%
$ 1.6 million $ 67,934
Jan 6, 5 PM $ 0.0015
-0.21%
$ 1.5 million $ 67,633
Jan 6, 4 PM $ 0.00166
-8.80%
$ 1.66 million $ 65,431
Jan 6, 3 PM $ 0.00182
+4.01%
$ 1.82 million $ 64,819
Jan 6, 2 PM $ 0.00175
-1.49%
$ 1.75 million $ 65,920
Jan 6, 9 AM $ 0.00186
-0.16%
$ 1.86 million $ 60,394
Jan 6, 8 AM $ 0.00186
-0.52%
$ 1.86 million $ 60,938
Jan 6, 7 AM $ 0.00187
+0.62%
$ 1.87 million $ 62,465
Jan 6, 6 AM $ 0.00186
-2.69%
$ 1.86 million $ 62,953
Jan 6, 5 AM $ 0.00191
-1.55%
$ 1.91 million $ 63,781
Jan 6, 4 AM $ 0.00194
+4.51%
$ 1.94 million $ 63,951
Jan 5, 10 PM $ 0.00177
+4.80%
$ 1.77 million $ 72,979
Jan 5, 9 PM $ 0.00169
-3.18%
$ 1.69 million $ 75,212
Jan 5, 8 PM $ 0.00174
+3.53%
$ 1.74 million $ 77,892
Jan 5, 7 PM $ 0.00177
+1.28%
$ 1.77 million $ 78,164
Jan 5, 6 PM $ 0.00173
+2.18%
$ 1.73 million $ 77,747
Jan 5, 5 PM $ 0.00167
-0.39%
$ 1.67 million $ 77,627
Jan 5, 4 PM $ 0.00169
+1.91%
$ 1.69 million $ 80,398
Jan 5, 3 PM $ 0.00164
+0.74%
$ 1.64 million $ 84,225
Jan 5, 2 PM $ 0.00163
-0.63%
$ 1.63 million $ 82,573
Jan 5, 1 PM $ 0.00164
+0.74%
$ 1.62 million $ 83,727
Jan 5, 12 PM $ 0.00163
-2.48%
$ 1.63 million $ 83,425
Jan 5, 11 AM $ 0.00167
+3.30%
$ 1.67 million $ 83,757
Jan 5, 10 AM $ 0.00162
+1.57%
$ 1.62 million $ 83,392
Jan 5, 9 AM $ 0.00159
-3.04%
$ 1.59 million $ 84,371
Jan 5, 8 AM $ 0.00164
-2.66%
$ 1.64 million $ 85,207
Jan 5, 7 AM $ 0.00169
-0.33%
$ 1.69 million $ 84,907
Jan 5, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 84,119
Jan 5, 12 AM $ 0.00155
-3.84%
$ 1.55 million $ 73,946
Jan 4, 11 PM $ 0.00161
-3.63%
$ 1.61 million $ 74,453
Jan 4, 10 PM $ 0.00159
-0.48%
$ 1.59 million $ 73,031
Jan 4, 4 PM $ 0.0011
+0.03%
$ 1.1 million $ 65,621
Jan 4, 3 PM $ 0.0011
+1.12%
$ 1.1 million $ 65,634
Jan 4, 2 PM $ 0.00109
+3.80%
$ 1.09 million $ 65,374
Jan 4, 1 PM $ 0.00105
-0.10%
$ 1.05 million $ 64,391
Jan 4, 12 PM $ 0.00105
+1.21%
$ 1.05 million $ 64,620
Jan 4, 11 AM $ 0.00104
-0.66%
$ 1.04 million $ 64,185
Jan 4, 10 AM $ 0.00104
-0.85%
$ 1.04 million $ 64,267
Jan 4, 9 AM $ 0.00106
+0.05%
$ 1.06 million $ 61,889
Jan 4, 8 AM $ 0.00106
-5.28%
$ 1.06 million $ 62,009