trillions Historical Data

TRILLIONS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00112
-1.01%
$ 1.12 million $ 62,124
Jan 4, 6 AM $ 0.00111
-0.81%
$ 1.11 million $ 62,118
Jan 4, 12 AM $ 0.00131
-4.14%
$ -- $ 61,827
Jan 3, 11 PM $ 0.00137
+3.96%
$ 1.37 million $ 61,251
Jan 3, 10 PM $ 0.00132
+11.03%
$ 1.31 million $ 59,999
Jan 3, 9 PM $ 0.00119
+0.32%
$ 1.19 million $ 60,427
Jan 3, 8 PM $ 0.00118
+0.59%
$ 1.18 million $ 60,651
Jan 3, 7 PM $ 0.00117
-0.19%
$ 1.17 million $ 62,794
Jan 3, 6 PM $ 0.00118
+3.49%
$ 1.18 million $ 62,281
Jan 3, 5 PM $ 0.00114
-0.68%
$ 1.14 million $ 62,201
Jan 3, 4 PM $ 0.00114
-2.74%
$ 1.14 million $ 62,688
Jan 3, 3 PM $ 0.00117
+0.40%
$ 1.17 million $ 62,344
Jan 3, 2 PM $ 0.00117
-2.43%
$ 1.17 million $ 62,872
Jan 3, 1 PM $ 0.0012
-0.96%
$ 1.2 million $ 63,719
Jan 3, 12 PM $ 0.00121
-1.06%
$ 1.21 million $ 63,148
Jan 3, 11 AM $ 0.00122
-3.94%
$ 1.22 million $ 63,729
Jan 3, 10 AM $ 0.00127
+2.70%
$ 1.27 million $ 63,024
Jan 3, 9 AM $ 0.00124
+3.84%
$ 1.24 million $ 62,531
Jan 3, 8 AM $ 0.00119
-5.14%
$ 1.19 million $ 64,430
Jan 3, 7 AM $ 0.00126
-2.25%
$ 1.26 million $ 63,853
Jan 3, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 63,784
Jan 3, 5 AM $ 0.00125
-1.02%
$ 1.25 million $ 63,385
Jan 3, 4 AM $ 0.00127
-1.08%
$ 1.27 million $ 63,315
Jan 3, 3 AM $ 0.00128
-1.89%
$ 1.29 million $ 63,116
Jan 3, 2 AM $ 0.00131
+2.02%
$ 1.31 million $ 63,520
Jan 3, 1 AM $ 0.00128
+0.25%
$ 1.28 million $ 63,493
Jan 2, 7 PM $ 0.00113
+3.51%
$ 1.13 million $ 59,752
Jan 2, 6 PM $ 0.00109
-1.03%
$ 1.09 million $ 60,057
Jan 2, 5 PM $ 0.00109
+7.09%
$ 1.09 million $ 59,958
Jan 2, 4 PM $ 0.00101
+6.54%
$ 1.01 million $ 58,817
Jan 2, 3 PM $ 0.000953
-2.33%
$ 953,400 $ 59,026
Jan 2, 2 PM $ 0.000976
+9.32%
$ 975,800 $ 58,787
Jan 2, 1 PM $ 0.00088
-0.65%
$ 879,800 $ 58,563
Jan 2, 12 PM $ 0.000887
-4.67%
$ 886,600 $ 59,192
Jan 2, 11 AM $ 0.000915
-0.48%
$ 915,000 $ 58,645
Jan 2, 10 AM $ 0.000919
-3.02%
$ 919,200 $ 59,262
Jan 2, 9 AM $ 0.000948
+5.17%
$ 948,000 $ 60,071
Jan 2, 8 AM $ 0.000903
+3.05%
$ 903,800 $ 58,238
Jan 2, 7 AM $ 0.000861
+0.83%
$ 860,700 $ 58,129
Jan 2, 6 AM $ 0.000852
-1.40%
$ 852,100 $ 57,996
Jan 2, 5 AM $ 0.000864
-2.79%
$ 864,200 $ 58,094
Jan 2, 4 AM $ 0.000898
+2.03%
$ 897,700 $ 58,121
Jan 2, 3 AM $ 0.00088
-0.69%
$ 879,800 $ 56,984
Jan 2, 2 AM $ 0.000886
+1.30%
$ 885,900 $ 56,769
Jan 2, 1 AM $ 0.000882
+1.46%
$ 882,600 $ 57,130
Jan 2, 12 AM $ 0.000869
-0.03%
$ 869,300 $ 56,680
Jan 1, 11 PM $ 0.00087
+1.07%
$ 869,800 $ 56,832
Jan 1, 10 PM $ 0.000847
-2.91%
$ 846,600 $ 56,614
Jan 1, 9 PM $ 0.000872
-3.51%
$ 872,200 $ 56,987
Jan 1, 6 PM $ 0.000879
-0.82%
$ 879,200 $ 56,865