trillions Historical Data

TRILLIONS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000877
+0.87%
$ 876,900 $ 56,737
Jan 1, 4 PM $ 0.00087
-0.66%
$ 870,000 $ 57,689
Jan 1, 3 PM $ 0.000874
-0.86%
$ 874,500 $ 57,273
Jan 1, 2 PM $ 0.000881
-0.17%
$ 881,600 $ 56,969
Jan 1, 8 AM $ 0.000786
-0.01%
$ 786,500 $ 57,906
Jan 1, 7 AM $ 0.000787
+0.13%
$ 786,600 $ 58,211
Jan 1, 6 AM $ 0.000786
-0.15%
$ 786,100 $ 60,648
Jan 1, 5 AM $ 0.000787
+1.05%
$ 787,100 $ 60,879
Jan 1, 4 AM $ 0.00078
-0.06%
$ 780,200 $ 62,212
Jan 1, 3 AM $ 0.000782
-2.52%
$ 781,600 $ 63,283
Jan 1, 2 AM $ 0.000802
-0.32%
$ 802,300 $ 63,754
Jan 1, 1 AM $ 0.000804
-0.70%
$ 803,900 $ 64,383
Dec 31, 7 PM $ 0.000906
+0.19%
$ 906,500 $ 63,912
Dec 31, 6 PM $ 0.000904
+3.82%
$ 904,500 $ 64,092
Dec 31, 5 PM $ 0.000872
-3.03%
$ 871,700 $ 64,310
Dec 31, 4 PM $ 0.000898
-3.21%
$ 898,100 $ 64,186
Dec 31, 3 PM $ 0.000927
-2.44%
$ 926,800 $ 64,159
Dec 31, 2 PM $ 0.00094
-2.49%
$ 940,500 $ 64,410
Dec 31, 10 AM $ 0.00105
-8.82%
$ 1.05 million $ 64,483
Dec 31, 9 AM $ 0.00115
-4.59%
$ 1.15 million $ 64,260
Dec 31, 8 AM $ 0.00121
-6.30%
$ 1.21 million $ 64,804
Dec 31, 7 AM $ 0.00129
+1.91%
$ 1.29 million $ 64,506
Dec 31, 6 AM $ 0.00129
+1.70%
$ 1.29 million $ 62,364
Dec 31, 5 AM $ 0.00127
+9.93%
$ 1.27 million $ 62,591
Dec 30, 11 PM $ 0.000805
+2.05%
$ 804,600 $ 61,671
Dec 30, 10 PM $ 0.000788
+4.95%
$ 788,400 $ 61,659
Dec 30, 9 PM $ 0.000751
+1.75%
$ 751,200 $ 64,499
Dec 30, 8 PM $ 0.000741
+0.46%
$ 740,700 $ 65,293
Dec 30, 7 PM $ 0.000735
+8.14%
$ 734,600 $ 65,251
Dec 30, 6 PM $ 0.000679
-0.03%
$ 679,400 $ 65,178
Dec 30, 5 PM $ 0.000679
-4.71%
$ 679,500 $ 65,243
Dec 30, 4 PM $ 0.00071
-2.29%
$ 709,600 $ 65,017
Dec 30, 3 PM $ 0.000726
+2.33%
$ 725,700 $ 65,873
Dec 30, 2 PM $ 0.00071
+3.57%
$ 709,900 $ 65,709
Dec 30, 1 PM $ 0.000685
+0.01%
$ 685,100 $ 66,308
Dec 30, 12 PM $ 0.000686
+3.39%
$ 686,500 $ 66,699
Dec 30, 9 AM $ 0.000696
+0.48%
$ 695,700 $ 66,952
Dec 30, 8 AM $ 0.000694
+1.42%
$ 690,100 $ 68,257
Dec 30, 7 AM $ 0.000681
-9.69%
$ 679,700 $ 68,899
Dec 30, 6 AM $ 0.000755
-0.26%
$ 755,200 $ 68,754
Dec 30, 5 AM $ 0.000757
-1.28%
$ 757,100 $ 68,005
Dec 30, 4 AM $ 0.000766
-0.85%
$ 765,700 $ 66,825
Dec 30, 3 AM $ 0.000773
-1.63%
$ 773,200 $ 66,281
Dec 30, 2 AM $ 0.000784
-0.34%
$ 783,900 $ 66,433
Dec 30, 1 AM $ 0.000785
-0.34%
$ 784,800 $ 67,720
Dec 29, 7 PM $ 0.00108
-0.77%
$ 1.08 million $ 64,239
Dec 29, 6 PM $ 0.00109
-0.43%
$ 1.09 million $ 64,583
Dec 29, 5 PM $ 0.00109
+5.10%
$ 1.09 million $ 64,322
Dec 29, 4 PM $ 0.00104
+4.50%
$ 1.04 million $ 64,311
Dec 29, 3 PM $ 0.001
-6.41%
$ 1 million $ 63,599