trillions Historical Data

TRILLIONS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00107
+3.94%
$ 1.07 million $ 63,616
Dec 29, 8 AM $ 0.00121
+1.67%
$ 1.21 million $ 61,476
Dec 29, 7 AM $ 0.00119
-2.15%
$ 1.19 million $ 61,895
Dec 29, 6 AM $ 0.00121
+0.04%
$ 1.21 million $ 62,423
Dec 29, 12 AM $ 0.000977
-0.24%
$ 977,500 $ 60,574
Dec 28, 11 PM $ 0.00098
+0.00%
$ -- $ 60,481
Dec 28, 8 PM $ 0.000971
-1.04%
$ 971,300 $ 64,148
Dec 28, 6 PM $ 0.000945
+0.07%
$ 945,100 $ 64,424
Dec 28, 5 PM $ 0.000946
+0.42%
$ 945,000 $ 64,923
Dec 28, 4 PM $ 0.000942
+0.66%
$ 941,600 $ 64,975
Dec 28, 3 PM $ 0.000935
-0.14%
$ 935,400 $ 65,128
Dec 28, 2 PM $ 0.000937
+2.36%
$ 936,700 $ 66,369
Dec 28, 1 PM $ 0.000915
-2.62%
$ 914,700 $ 66,230
Dec 28, 12 PM $ 0.000961
+0.46%
$ 961,400 $ 66,223
Dec 28, 11 AM $ 0.000961
-1.73%
$ 964,200 $ 65,641
Dec 28, 10 AM $ 0.000978
-1.06%
$ 977,700 $ 65,038
Dec 28, 9 AM $ 0.000988
+5.83%
$ 988,200 $ 65,292
Dec 28, 8 AM $ 0.000927
+5.84%
$ 927,400 $ 65,070
Dec 28, 7 AM $ 0.000876
+3.06%
$ 876,200 $ 64,447
Dec 28, 6 AM $ 0.000853
-0.02%
$ 853,400 $ 63,645
Dec 28, 5 AM $ 0.000853
-2.34%
$ 853,100 $ 63,774
Dec 28, 4 AM $ 0.000874
+3.48%
$ 873,900 $ 63,315
Dec 28, 3 AM $ 0.000845
+2.77%
$ 844,600 $ 63,067
Dec 28, 2 AM $ 0.000832
-1.62%
$ 832,000 $ 62,775
Dec 28, 1 AM $ 0.000847
-3.98%
$ 846,700 $ 63,149
Dec 28, 12 AM $ 0.000882
-6.91%
$ 882,200 $ 63,044
Dec 27, 11 PM $ 0.000946
-1.30%
$ 946,200 $ 62,338
Dec 27, 10 PM $ 0.000958
+5.32%
$ 958,400 $ 62,114
Dec 27, 9 PM $ 0.00091
+4.91%
$ 897,900 $ 60,312
Dec 27, 3 PM $ 0.000624
+0.00%
$ 624,000 $ 57,548
Dec 27, 2 PM $ 0.000625
+0.53%
$ 625,100 $ 58,054
Dec 27, 1 PM $ 0.000619
+2.52%
$ 619,300 $ 57,945
Dec 27, 12 PM $ 0.000604
+2.83%
$ 604,100 $ 56,858
Dec 27, 11 AM $ 0.000588
-0.84%
$ 587,800 $ 56,747
Dec 27, 10 AM $ 0.000594
-5.51%
$ 593,600 $ 57,115
Dec 27, 9 AM $ 0.000629
+0.27%
$ 628,700 $ 56,713
Dec 27, 8 AM $ 0.000627
+2.42%
$ 627,000 $ 56,414
Dec 27, 7 AM $ 0.000613
+0.36%
$ 613,100 $ 56,491
Dec 27, 6 AM $ 0.000611
+2.11%
$ 611,700 $ 56,502
Dec 27, 5 AM $ 0.000599
+1.30%
$ 599,500 $ 57,037
Dec 27, 4 AM $ 0.000592
+1.09%
$ 592,100 $ 57,087
Dec 27, 3 AM $ 0.000585
+3.80%
$ 585,100 $ 57,578
Dec 27, 2 AM $ 0.000564
-0.58%
$ 563,700 $ 57,891
Dec 27, 1 AM $ 0.000567
+1.54%
$ 566,800 $ 59,458
Dec 27, 12 AM $ 0.000557
-0.91%
$ 557,400 $ 59,364
Dec 26, 6 PM $ 0.00052
-1.29%
$ 520,000 $ 58,400
Dec 26, 5 PM $ 0.000527
+0.50%
$ 527,400 $ 58,410
Dec 26, 4 PM $ 0.000524
-0.42%
$ 524,400 $ 58,658
Dec 26, 3 PM $ 0.000527
+0.19%
$ 527,300 $ 57,934
Dec 26, 2 PM $ 0.000526
-3.43%
$ 526,000 $ 57,782