trillions Historical Data

TRILLIONS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00364
-17.65%
$3.64 million $23,373
Oct 26, 2025 $0.00448
+7.18%
$4.48 million $17,580
Oct 25, 2025 $0.00418
-5.22%
$4.18 million $9,332
Oct 24, 2025 $0.00447
+3.84%
$4.41 million $143,784
Oct 23, 2025 $0.00427
-1.74%
$4.29 million $746,812
Oct 22, 2025 $0.00425
-16.56%
$4.34 million $764,448
Oct 21, 2025 $0.00513
-1.00%
$5.09 million $799,078
Oct 20, 2025 $0.00535
-14.31%
$5.18 million $795,454
Oct 19, 2025 $0.00663
+5.21%
$6.24 million $745,584
Oct 18, 2025 $0.00651
+2.19%
$6.3 million $793,075
Oct 17, 2025 $0.00653
+3.12%
$6.37 million $894,890
Oct 16, 2025 $0.00651
-8.82%
$6.33 million $956,708
Oct 15, 2025 $0.00678
-7.33%
$7.15 million $1.03 million
Oct 14, 2025 $0.00764
+7.39%
$8.38 million $1.05 million
Oct 13, 2025 $0.00676
+10.90%
$6.76 million $977,591
Oct 12, 2025 $0.00613
+55.55%
$6.13 million $1.15 million
Oct 11, 2025 $0.00349
-26.17%
$3.49 million $661,574
Oct 10, 2025 $0.00472
-53.80%
$4.72 million $1.19 million
Oct 9, 2025 $0.0116
-8.74%
$11.6 million $711,842
Oct 8, 2025 $0.0127
-9.73%
$12.75 million $1.26 million
Oct 7, 2025 $0.0141
-49.76%
$14.14 million $1.81 million
Oct 6, 2025 $0.0281
+19.35%
$28.13 million $1.93 million
Oct 5, 2025 $0.0236
+62.88%
$23.65 million $1.58 million
Oct 4, 2025 $0.0145
+6.22%
$14.48 million $1.18 million
Oct 3, 2025 $0.0131
-15.13%
$13.65 million $1.34 million
Oct 2, 2025 $0.0158
+1.92%
$15.81 million $1.48 million
Oct 1, 2025 $0.0112
-21.62%
$11.22 million $1.42 million
Sep 30, 2025 $0.0158
-39.50%
$15.32 million $1.68 million
Sep 29, 2025 $0.0258
+15.70%
$25.85 million $1.35 million
Download