trillions Historical Data

TRILLIONS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00364
-17.65%
$ 3.64 million $ 23,373
Oct 26, 2025 $ 0.00448
+7.18%
$ 4.48 million $ 17,580
Oct 25, 2025 $ 0.00418
-5.22%
$ 4.18 million $ 9,332
Oct 24, 2025 $ 0.00447
+3.84%
$ 4.41 million $ 143,784
Oct 23, 2025 $ 0.00427
-1.74%
$ 4.29 million $ 746,812
Oct 22, 2025 $ 0.00425
-16.56%
$ 4.34 million $ 764,448
Oct 21, 2025 $ 0.00513
-1.00%
$ 5.09 million $ 799,078
Oct 20, 2025 $ 0.00535
-14.31%
$ 5.18 million $ 795,454
Oct 19, 2025 $ 0.00663
+5.21%
$ 6.24 million $ 745,584
Oct 18, 2025 $ 0.00651
+2.19%
$ 6.3 million $ 793,075
Oct 17, 2025 $ 0.00653
+3.12%
$ 6.37 million $ 894,890
Oct 16, 2025 $ 0.00651
-8.82%
$ 6.33 million $ 956,708
Oct 15, 2025 $ 0.00678
-7.33%
$ 7.15 million $ 1.03 million
Oct 14, 2025 $ 0.00764
+7.39%
$ 8.38 million $ 1.05 million
Oct 13, 2025 $ 0.00676
+10.90%
$ 6.76 million $ 977,591
Oct 12, 2025 $ 0.00613
+55.55%
$ 6.13 million $ 1.15 million
Oct 11, 2025 $ 0.00349
-26.17%
$ 3.49 million $ 661,574
Oct 10, 2025 $ 0.00472
-53.80%
$ 4.72 million $ 1.19 million
Oct 9, 2025 $ 0.0116
-8.74%
$ 11.6 million $ 711,842
Oct 8, 2025 $ 0.0127
-9.73%
$ 12.75 million $ 1.26 million
Oct 7, 2025 $ 0.0141
-49.76%
$ 14.14 million $ 1.81 million
Oct 6, 2025 $ 0.0281
+19.35%
$ 28.13 million $ 1.93 million
Oct 5, 2025 $ 0.0236
+62.88%
$ 23.65 million $ 1.58 million
Oct 4, 2025 $ 0.0145
+6.22%
$ 14.48 million $ 1.18 million
Oct 3, 2025 $ 0.0131
-15.13%
$ 13.65 million $ 1.34 million
Oct 2, 2025 $ 0.0158
+1.92%
$ 15.81 million $ 1.48 million
Oct 1, 2025 $ 0.0112
-21.62%
$ 11.22 million $ 1.42 million
Sep 30, 2025 $ 0.0158
-39.50%
$ 15.32 million $ 1.68 million
Sep 29, 2025 $ 0.0258
+15.70%
$ 25.85 million $ 1.35 million
Download