trillions Historical Data

TRILLIONS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000515
+0.18%
$ 515,000 $ 53,552
Mar 20, 12 AM $ 0.000514
-0.35%
$ 514,100 $ 53,357
Mar 19, 11 PM $ 0.000516
-0.86%
$ 515,900 $ 52,969
Mar 19, 10 PM $ 0.000517
-1.11%
$ 516,700 $ 53,575
Mar 19, 9 PM $ 0.000517
+1.81%
$ 517,500 $ 53,896
Mar 19, 8 PM $ 0.000508
+3.31%
$ 508,300 $ 54,358
Mar 19, 7 PM $ 0.000492
+1.24%
$ 491,800 $ 54,707
Mar 19, 6 PM $ 0.000486
-0.21%
$ 486,300 $ 54,696
Mar 19, 5 PM $ 0.000487
+0.33%
$ 487,300 $ 54,564
Mar 19, 4 PM $ 0.000487
+0.12%
$ 487,100 $ 54,131
Mar 19, 3 PM $ 0.000486
-0.29%
$ 486,500 $ 55,093
Mar 19, 2 PM $ 0.000488
+0.37%
$ 487,900 $ 54,462
Mar 19, 1 PM $ 0.000487
+1.18%
$ 487,500 $ 54,051
Mar 19, 12 PM $ 0.000481
-1.21%
$ 481,200 $ 53,817
Mar 19, 11 AM $ 0.000488
-0.04%
$ 487,900 $ 53,964
Mar 19, 10 AM $ 0.000486
+0.16%
$ 486,500 $ 54,257
Mar 19, 9 AM $ 0.000486
-1.06%
$ 485,700 $ 54,122
Mar 19, 8 AM $ 0.000491
-0.30%
$ 490,900 $ 53,748
Mar 19, 7 AM $ 0.000492
-2.92%
$ 492,100 $ 53,892
Mar 19, 6 AM $ 0.000508
-0.76%
$ 507,600 $ 53,986
Mar 19, 5 AM $ 0.000511
-1.12%
$ 511,500 $ 54,398
Mar 19, 4 AM $ 0.000518
+0.35%
$ 517,600 $ 54,812
Mar 19, 3 AM $ 0.000517
+3.07%
$ 516,900 $ 54,288
Mar 19, 2 AM $ 0.000501
+0.20%
$ 501,300 $ 54,872
Mar 19, 1 AM $ 0.0005
+0.08%
$ 500,300 $ 54,804
Mar 19, 12 AM $ 0.0005
-0.22%
$ 499,900 $ 54,599
Mar 18, 11 PM $ 0.0005
-0.34%
$ 499,800 $ 55,125
Mar 18, 10 PM $ 0.000501
-1.69%
$ 501,000 $ 54,812
Mar 18, 9 PM $ 0.00051
+3.49%
$ 510,500 $ 55,018
Mar 18, 8 PM $ 0.000493
-0.64%
$ 493,500 $ 55,181
Mar 18, 7 PM $ 0.000497
-0.28%
$ 496,700 $ 55,220
Mar 18, 6 PM $ 0.000498
-0.18%
$ 498,100 $ 55,019
Mar 18, 5 PM $ 0.000499
+0.87%
$ 499,000 $ 55,012
Mar 18, 4 PM $ 0.000496
+0.63%
$ 495,600 $ 55,003
Mar 18, 3 PM $ 0.000492
+1.11%
$ 492,500 $ 54,300
Mar 18, 2 PM $ 0.000487
+1.80%
$ 487,100 $ 54,960
Mar 18, 1 PM $ 0.000478
-3.53%
$ 478,500 $ 55,492
Mar 18, 12 PM $ 0.000496
-0.82%
$ 495,600 $ 55,359
Mar 18, 11 AM $ 0.0005
-1.96%
$ 499,600 $ 55,205
Mar 18, 10 AM $ 0.00051
-2.58%
$ 509,600 $ 55,525
Mar 18, 9 AM $ 0.000523
-1.28%
$ 522,700 $ 55,659
Mar 18, 8 AM $ 0.00053
+1.12%
$ 530,500 $ 56,083
Mar 18, 7 AM $ 0.000525
+0.11%
$ 525,200 $ 55,973
Mar 18, 6 AM $ 0.000525
-0.83%
$ 525,000 $ 56,341
Mar 18, 5 AM $ 0.000529
+0.13%
$ 529,400 $ 56,047
Mar 18, 4 AM $ 0.000528
-0.62%
$ 528,300 $ 56,291
Mar 18, 3 AM $ 0.000532
-0.02%
$ 531,600 $ 56,766
Mar 18, 2 AM $ 0.000532
+2.19%
$ 532,400 $ 56,452
Mar 18, 1 AM $ 0.000521
+1.70%
$ 520,800 $ 56,418
Mar 18, 12 AM $ 0.000512
-0.58%
$ 512,100 $ 57,054