trillions Historical Data

TRILLIONS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.000515
+0.18%
$515,000 $53,552
Mar 20, 12 AM $0.000514
-0.35%
$514,100 $53,357
Mar 19, 11 PM $0.000516
-0.86%
$515,900 $52,969
Mar 19, 10 PM $0.000517
-1.11%
$516,700 $53,575
Mar 19, 9 PM $0.000517
+1.81%
$517,500 $53,896
Mar 19, 8 PM $0.000508
+3.31%
$508,300 $54,358
Mar 19, 7 PM $0.000492
+1.24%
$491,800 $54,707
Mar 19, 6 PM $0.000486
-0.21%
$486,300 $54,696
Mar 19, 5 PM $0.000487
+0.33%
$487,300 $54,564
Mar 19, 4 PM $0.000487
+0.12%
$487,100 $54,131
Mar 19, 3 PM $0.000486
-0.29%
$486,500 $55,093
Mar 19, 2 PM $0.000488
+0.37%
$487,900 $54,462
Mar 19, 1 PM $0.000487
+1.18%
$487,500 $54,051
Mar 19, 12 PM $0.000481
-1.21%
$481,200 $53,817
Mar 19, 11 AM $0.000488
-0.04%
$487,900 $53,964
Mar 19, 10 AM $0.000486
+0.16%
$486,500 $54,257
Mar 19, 9 AM $0.000486
-1.06%
$485,700 $54,122
Mar 19, 8 AM $0.000491
-0.30%
$490,900 $53,748
Mar 19, 7 AM $0.000492
-2.92%
$492,100 $53,892
Mar 19, 6 AM $0.000508
-0.76%
$507,600 $53,986
Mar 19, 5 AM $0.000511
-1.12%
$511,500 $54,398
Mar 19, 4 AM $0.000518
+0.35%
$517,600 $54,812
Mar 19, 3 AM $0.000517
+3.07%
$516,900 $54,288
Mar 19, 2 AM $0.000501
+0.20%
$501,300 $54,872
Mar 19, 1 AM $0.0005
+0.08%
$500,300 $54,804
Mar 19, 12 AM $0.0005
-0.22%
$499,900 $54,599
Mar 18, 11 PM $0.0005
-0.34%
$499,800 $55,125
Mar 18, 10 PM $0.000501
-1.69%
$501,000 $54,812
Mar 18, 9 PM $0.00051
+3.49%
$510,500 $55,018
Mar 18, 8 PM $0.000493
-0.64%
$493,500 $55,181
Mar 18, 7 PM $0.000497
-0.28%
$496,700 $55,220
Mar 18, 6 PM $0.000498
-0.18%
$498,100 $55,019
Mar 18, 5 PM $0.000499
+0.87%
$499,000 $55,012
Mar 18, 4 PM $0.000496
+0.63%
$495,600 $55,003
Mar 18, 3 PM $0.000492
+1.11%
$492,500 $54,300
Mar 18, 2 PM $0.000487
+1.80%
$487,100 $54,960
Mar 18, 1 PM $0.000478
-3.53%
$478,500 $55,492
Mar 18, 12 PM $0.000496
-0.82%
$495,600 $55,359
Mar 18, 11 AM $0.0005
-1.96%
$499,600 $55,205
Mar 18, 10 AM $0.00051
-2.58%
$509,600 $55,525
Mar 18, 9 AM $0.000523
-1.28%
$522,700 $55,659
Mar 18, 8 AM $0.00053
+1.12%
$530,500 $56,083
Mar 18, 7 AM $0.000525
+0.11%
$525,200 $55,973
Mar 18, 6 AM $0.000525
-0.83%
$525,000 $56,341
Mar 18, 5 AM $0.000529
+0.13%
$529,400 $56,047
Mar 18, 4 AM $0.000528
-0.62%
$528,300 $56,291
Mar 18, 3 AM $0.000532
-0.02%
$531,600 $56,766
Mar 18, 2 AM $0.000532
+2.19%
$532,400 $56,452
Mar 18, 1 AM $0.000521
+1.70%
$520,800 $56,418
Mar 18, 12 AM $0.000512
-0.58%
$512,100 $57,054