trillions Historical Data

TRILLIONS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000547
-1.51%
$ 546,800 $ 58,004
Dec 26, 12 PM $ 0.000555
+1.76%
$ 555,300 $ 58,443
Dec 26, 11 AM $ 0.000544
-2.44%
$ 544,500 $ 58,793
Dec 26, 10 AM $ 0.000558
+2.07%
$ 558,500 $ 58,207
Dec 26, 9 AM $ 0.000546
+1.13%
$ 545,700 $ 57,680
Dec 26, 8 AM $ 0.00054
-0.26%
$ 540,900 $ 57,116
Dec 26, 7 AM $ 0.000541
+0.24%
$ 541,200 $ 56,687
Dec 26, 4 AM $ 0.000505
+0.24%
$ 505,400 $ 57,033
Dec 26, 3 AM $ 0.000504
+0.06%
$ 504,500 $ 57,004
Dec 26, 2 AM $ 0.000504
+1.43%
$ 504,500 $ 56,640
Dec 26, 1 AM $ 0.000497
+0.14%
$ 497,400 $ 54,489
Dec 26, 12 AM $ 0.000497
-2.85%
$ 497,300 $ 54,675
Dec 25, 11 PM $ 0.000512
-1.73%
$ 513,000 $ 54,347
Dec 25, 10 PM $ 0.000522
-3.97%
$ 522,500 $ 54,156
Dec 25, 9 PM $ 0.000544
-0.62%
$ 544,100 $ 54,802
Dec 25, 7 PM $ 0.00052
-0.12%
$ 520,200 $ 55,196
Dec 25, 6 PM $ 0.000521
+1.30%
$ 520,800 $ 55,195
Dec 25, 5 PM $ 0.000512
-0.06%
$ 512,500 $ 54,875
Dec 25, 4 PM $ 0.000513
+0.33%
$ 512,800 $ 54,641
Dec 25, 3 PM $ 0.000511
+2.26%
$ 510,800 $ 54,478
Dec 25, 2 PM $ 0.000499
+0.77%
$ 499,500 $ 54,427
Dec 25, 1 PM $ 0.000495
-1.88%
$ 493,300 $ 54,376
Dec 25, 12 PM $ 0.000503
+2.57%
$ 502,600 $ 53,935
Dec 25, 11 AM $ 0.00049
+2.28%
$ 489,800 $ 53,980
Dec 25, 10 AM $ 0.000479
-1.05%
$ 479,100 $ 54,526
Dec 25, 9 AM $ 0.000484
-0.37%
$ 484,400 $ 54,882
Dec 25, 8 AM $ 0.000485
+0.06%
$ 484,900 $ 56,042
Dec 25, 7 AM $ 0.000485
-0.96%
$ 484,600 $ 56,286
Dec 25, 6 AM $ 0.000488
+1.01%
$ 490,000 $ 56,897
Dec 25, 5 AM $ 0.000484
+1.11%
$ 483,600 $ 57,051
Dec 25, 4 AM $ 0.000479
+0.00%
$ 478,700 $ 56,802
Dec 25, 3 AM $ 0.000478
-0.69%
$ 478,300 $ 56,760
Dec 25, 2 AM $ 0.000485
+0.58%
$ 484,600 $ 56,777
Dec 25, 1 AM $ 0.000481
-0.41%
$ 481,200 $ 56,791
Dec 25, 12 AM $ 0.000486
-1.00%
$ 485,700 $ 57,053
Dec 24, 11 PM $ 0.000491
-0.26%
$ 491,200 $ 56,651
Dec 24, 10 PM $ 0.000485
+1.74%
$ 485,500 $ 56,651
Dec 24, 9 PM $ 0.000477
+0.72%
$ 477,100 $ 56,595
Dec 24, 8 PM $ 0.000474
-0.08%
$ 473,400 $ 56,564
Dec 24, 7 PM $ 0.000475
+0.74%
$ 474,700 $ 56,652
Dec 24, 6 PM $ 0.000472
-0.04%
$ 471,700 $ 56,575
Dec 24, 5 PM $ 0.000472
+1.70%
$ 472,400 $ 57,878
Dec 24, 4 PM $ 0.000464
+1.53%
$ 464,300 $ 58,371
Dec 24, 3 PM $ 0.000456
+1.11%
$ 456,300 $ 58,453
Dec 24, 2 PM $ 0.00045
+0.94%
$ 450,100 $ 58,509
Dec 24, 1 PM $ 0.000444
-0.38%
$ 444,500 $ 58,499
Dec 24, 12 PM $ 0.000448
-0.67%
$ 447,800 $ 58,479
Dec 24, 11 AM $ 0.000453
-1.54%
$ 453,100 $ 57,616
Dec 24, 10 AM $ 0.000461
+4.40%
$ 460,700 $ 57,077
Dec 24, 9 AM $ 0.000443
+0.36%
$ 442,900 $ 56,827