trillions Historical Data

TRILLIONS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000443
+0.39%
$ 442,800 $ 56,102
Dec 24, 7 AM $ 0.000442
+0.18%
$ 442,500 $ 55,972
Dec 24, 1 AM $ 0.000488
+0.21%
$ 488,100 $ 54,953
Dec 24, 12 AM $ 0.000487
-0.67%
$ 487,200 $ 54,744
Dec 23, 11 PM $ 0.000491
-0.71%
$ 490,600 $ 56,174
Dec 23, 10 PM $ 0.000495
-0.24%
$ 494,900 $ 56,786
Dec 23, 9 PM $ 0.000495
-0.32%
$ 494,800 $ 57,030
Dec 23, 8 PM $ 0.000496
+1.16%
$ 496,500 $ 56,498
Dec 23, 7 PM $ 0.000489
+0.35%
$ 487,200 $ 57,326
Dec 23, 6 PM $ 0.000486
+0.93%
$ 486,000 $ 57,019
Dec 23, 5 PM $ 0.000482
+4.67%
$ 482,000 $ 56,003
Dec 23, 4 PM $ 0.000461
+1.19%
$ 460,900 $ 55,458
Dec 23, 3 PM $ 0.000451
-6.20%
$ 450,900 $ 55,320
Dec 23, 2 PM $ 0.00048
-0.81%
$ 480,300 $ 55,371
Dec 23, 1 PM $ 0.000483
+0.00%
$ 483,500 $ 55,175
Dec 23, 12 PM $ 0.000484
-0.25%
$ 483,600 $ 55,235
Dec 23, 11 AM $ 0.000485
+0.10%
$ 484,800 $ 55,399
Dec 23, 10 AM $ 0.000484
+1.79%
$ 483,800 $ 55,408
Dec 23, 9 AM $ 0.000475
+0.42%
$ 475,200 $ 55,447
Dec 23, 8 AM $ 0.000473
+0.06%
$ 473,500 $ 55,585
Dec 23, 7 AM $ 0.000474
-0.71%
$ 473,900 $ 55,083
Dec 23, 6 AM $ 0.000477
-0.83%
$ 477,000 $ 55,555
Dec 23, 5 AM $ 0.000481
-0.04%
$ 480,900 $ 55,781
Dec 23, 4 AM $ 0.000481
+0.73%
$ 480,900 $ 55,476
Dec 23, 3 AM $ 0.000479
+0.69%
$ 480,200 $ 55,732
Dec 23, 2 AM $ 0.000475
-0.63%
$ 475,400 $ 56,440
Dec 23, 1 AM $ 0.000477
-0.31%
$ 477,200 $ 56,849
Dec 23, 12 AM $ 0.00048
-1.27%
$ 480,300 $ 56,950
Dec 22, 11 PM $ 0.000488
-0.16%
$ 486,200 $ 56,561
Dec 22, 10 PM $ 0.000489
+0.31%
$ 488,600 $ 56,783
Dec 22, 9 PM $ 0.000488
+3.06%
$ 488,300 $ 57,112
Dec 22, 8 PM $ 0.000474
-2.21%
$ 474,100 $ 57,640
Dec 22, 7 PM $ 0.000485
-6.08%
$ 485,300 $ 56,250
Dec 22, 6 PM $ 0.000516
+5.05%
$ 516,200 $ 56,654
Dec 22, 5 PM $ 0.000493
+0.16%
$ 492,600 $ 57,181
Dec 22, 4 PM $ 0.000509
+1.23%
$ 509,800 $ 57,912
Dec 22, 3 PM $ 0.000503
+0.18%
$ 503,400 $ 57,596
Dec 22, 2 PM $ 0.000502
-1.18%
$ 501,900 $ 57,766
Dec 22, 1 PM $ 0.000508
-0.88%
$ 507,900 $ 57,916
Dec 22, 12 PM $ 0.000512
+0.69%
$ 512,300 $ 58,839
Dec 22, 11 AM $ 0.000508
-0.04%
$ 508,100 $ 58,984
Dec 22, 10 AM $ 0.000509
+1.03%
$ 508,600 $ 59,646
Dec 22, 9 AM $ 0.000503
-0.44%
$ 503,400 $ 59,709
Dec 22, 8 AM $ 0.000507
-2.93%
$ 506,700 $ 60,082
Dec 22, 7 AM $ 0.000522
+0.38%
$ 521,600 $ 60,653
Dec 22, 6 AM $ 0.000521
-0.91%
$ 521,200 $ 60,684
Dec 22, 5 AM $ 0.000525
+1.59%
$ 525,000 $ 60,722
Dec 22, 4 AM $ 0.000516
-0.73%
$ 516,100 $ 60,945
Dec 22, 3 AM $ 0.00052
-2.18%
$ 520,100 $ 60,752
Dec 22, 2 AM $ 0.000531
-0.13%
$ 531,500 $ 60,484