trillions Historical Data

TRILLIONS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000532
-0.11%
$ 532,200 $ 60,178
Dec 22, 12 AM $ 0.000531
-0.67%
$ 530,800 $ 60,239
Dec 21, 11 PM $ 0.000487
+3.18%
$ 487,100 $ 59,656
Dec 21, 10 PM $ 0.000472
+0.83%
$ 472,500 $ 59,202
Dec 21, 9 PM $ 0.000469
-4.29%
$ 468,800 $ 60,014
Dec 21, 8 PM $ 0.00049
-4.35%
$ 489,800 $ 61,274
Dec 21, 7 PM $ 0.000529
+3.44%
$ 529,200 $ 63,431
Dec 21, 6 PM $ 0.000511
+7.71%
$ 511,500 $ 63,338
Dec 21, 5 PM $ 0.000475
-7.82%
$ 474,900 $ 62,754
Dec 21, 4 PM $ 0.000514
+0.76%
$ 514,100 $ 62,187
Dec 21, 3 PM $ 0.00051
-0.35%
$ 510,300 $ 62,780
Dec 21, 2 PM $ 0.000513
-0.52%
$ 513,400 $ 62,048
Dec 21, 1 PM $ 0.000517
-3.52%
$ 517,300 $ 61,697
Dec 21, 12 PM $ 0.000502
-0.32%
$ 502,000 $ 61,705
Dec 21, 11 AM $ 0.000504
-2.02%
$ 503,600 $ 61,585
Dec 21, 10 AM $ 0.000514
-3.02%
$ 514,300 $ 61,338
Dec 21, 9 AM $ 0.00053
-1.54%
$ 530,300 $ 61,830
Dec 21, 8 AM $ 0.000539
-4.08%
$ 538,600 $ 61,477
Dec 21, 7 AM $ 0.000561
+1.06%
$ 561,100 $ 61,746
Dec 21, 6 AM $ 0.000555
+12.89%
$ 554,700 $ 61,979
Dec 21, 5 AM $ 0.000492
-0.24%
$ 491,500 $ 61,754
Dec 21, 4 AM $ 0.000493
+2.30%
$ 492,700 $ 62,165
Dec 21, 3 AM $ 0.00048
+0.44%
$ 480,300 $ 61,974
Dec 21, 2 AM $ 0.000478
-0.15%
$ 478,100 $ 61,697
Dec 20, 8 PM $ 0.00042
+1.03%
$ 420,300 $ 59,429
Dec 20, 7 PM $ 0.000417
-0.64%
$ 416,900 $ 59,228
Dec 20, 6 PM $ 0.00042
+3.12%
$ 419,600 $ 59,485
Dec 20, 5 PM $ 0.000409
+3.68%
$ 408,700 $ 59,638
Dec 20, 4 PM $ 0.000394
+1.89%
$ 394,200 $ 59,412
Dec 20, 3 PM $ 0.000387
-1.80%
$ 386,800 $ 59,665
Dec 20, 2 PM $ 0.000393
+4.18%
$ 393,500 $ 60,287
Dec 20, 1 PM $ 0.000378
-5.83%
$ 377,900 $ 60,869
Dec 20, 12 PM $ 0.000372
+1.23%
$ 371,700 $ 59,933
Dec 20, 11 AM $ 0.000367
-0.38%
$ 367,500 $ 62,033
Dec 20, 5 AM $ 0.000302
+0.00%
$ 301,700 $ 60,456
Dec 20, 4 AM $ 0.000302
+0.47%
$ 301,800 $ 60,387
Dec 20, 3 AM $ 0.000301
-3.52%
$ 301,500 $ 59,739
Dec 20, 2 AM $ 0.000312
+1.69%
$ 312,400 $ 59,440
Dec 19, 8 PM $ 0.000231
+3.31%
$ 231,300 $ 56,628
Dec 19, 7 PM $ 0.000223
-1.76%
$ 223,300 $ 57,131
Dec 19, 6 PM $ 0.000231
-2.36%
$ 231,500 $ 56,658
Dec 19, 5 PM $ 0.000237
-2.27%
$ 236,900 $ 56,177
Dec 19, 4 PM $ 0.000242
+2.19%
$ 242,300 $ 57,158
Dec 19, 3 PM $ 0.000236
-2.40%
$ 236,300 $ 57,392
Dec 19, 2 PM $ 0.000242
+2.58%
$ 241,900 $ 57,091
Dec 19, 12 PM $ 0.000253
+0.92%
$ 253,500 $ 55,538
Dec 19, 11 AM $ 0.000252
+1.08%
$ 252,800 $ 55,635
Dec 19, 10 AM $ 0.00025
+1.92%
$ 249,700 $ 55,910
Dec 19, 9 AM $ 0.000245
+0.12%
$ 244,600 $ 56,298
Dec 19, 8 AM $ 0.000245
+2.00%
$ 245,000 $ 58,043