trillions Historical Data

TRILLIONS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00024
+3.58%
$ 240,400 $ 58,766
Dec 19, 6 AM $ 0.000232
-1.49%
$ 232,000 $ 57,740
Dec 19, 5 AM $ 0.000235
+0.21%
$ 235,300 $ 57,329
Dec 19, 4 AM $ 0.000236
-0.08%
$ 235,700 $ 57,423
Dec 19, 3 AM $ 0.000236
+0.08%
$ 235,800 $ 60,215
Dec 19, 2 AM $ 0.000236
+2.12%
$ 235,600 $ 60,517
Dec 19, 1 AM $ 0.00023
-1.50%
$ 230,500 $ 60,714
Dec 19, 12 AM $ 0.000233
-0.81%
$ 233,500 $ 60,151
Dec 18, 11 PM $ 0.000235
-2.04%
$ 234,900 $ 60,472
Dec 18, 10 PM $ 0.000239
+0.63%
$ 239,000 $ 61,165
Dec 18, 9 PM $ 0.00024
+4.61%
$ 240,300 $ 61,628
Dec 18, 8 PM $ 0.000231
+0.48%
$ 231,100 $ 61,762
Dec 18, 7 PM $ 0.000229
-3.85%
$ 229,500 $ 61,639
Dec 18, 6 PM $ 0.000239
+0.55%
$ 238,800 $ 61,530
Dec 18, 5 PM $ 0.00024
+4.21%
$ 240,200 $ 61,729
Dec 18, 4 PM $ 0.000281
-0.71%
$ 280,900 $ 60,685
Dec 18, 3 PM $ 0.000283
-0.18%
$ 282,800 $ 60,739
Dec 18, 2 PM $ 0.000283
+0.53%
$ 283,300 $ 60,904
Dec 18, 1 PM $ 0.000282
+3.18%
$ 282,200 $ 60,744
Dec 18, 12 PM $ 0.000272
-4.16%
$ 272,100 $ 60,142
Dec 18, 11 AM $ 0.000284
+2.31%
$ 282,200 $ 60,533
Dec 18, 10 AM $ 0.000279
-3.26%
$ 278,600 $ 60,746
Dec 18, 9 AM $ 0.000293
-2.72%
$ 293,100 $ 59,729
Dec 18, 8 AM $ 0.0003
+0.03%
$ 300,100 $ 59,925
Dec 18, 7 AM $ 0.0003
+0.43%
$ 300,500 $ 59,799
Dec 18, 6 AM $ 0.000299
-1.81%
$ 299,000 $ 59,758
Dec 18, 5 AM $ 0.000304
-2.31%
$ 303,900 $ 60,384
Dec 18, 4 AM $ 0.000311
+6.54%
$ 311,200 $ 61,805
Dec 18, 3 AM $ 0.000292
+1.11%
$ 292,500 $ 59,834
Dec 18, 2 AM $ 0.000289
-1.80%
$ 290,500 $ 59,906
Dec 18, 1 AM $ 0.000294
-1.18%
$ 294,300 $ 61,884
Dec 18, 12 AM $ 0.000299
+1.22%
$ 299,100 $ 62,114
Dec 17, 11 PM $ 0.000294
-5.85%
$ 296,100 $ 61,860
Dec 17, 10 PM $ 0.000313
+1.06%
$ 313,300 $ 60,800
Dec 17, 9 PM $ 0.00031
-1.21%
$ 310,200 $ 60,531
Dec 17, 8 PM $ 0.000308
-0.64%
$ 308,200 $ 61,233
Dec 17, 7 PM $ 0.000312
+0.10%
$ 312,000 $ 61,111
Dec 17, 6 PM $ 0.000312
-0.10%
$ 312,100 $ 60,913
Dec 17, 5 PM $ 0.000313
-2.06%
$ 313,200 $ 61,261
Dec 17, 4 PM $ 0.00032
-3.24%
$ 319,800 $ 61,159
Dec 17, 3 PM $ 0.00033
-2.08%
$ 329,900 $ 60,560
Dec 17, 2 PM $ 0.000337
+3.12%
$ 337,500 $ 60,502
Dec 17, 1 PM $ 0.000325
+0.59%
$ 325,200 $ 60,599
Dec 17, 12 PM $ 0.000324
-1.58%
$ 323,600 $ 61,280
Dec 17, 11 AM $ 0.000323
+0.37%
$ 323,300 $ 60,456
Dec 17, 10 AM $ 0.000323
+0.87%
$ 322,900 $ 60,512
Dec 17, 9 AM $ 0.00032
-0.62%
$ 320,100 $ 61,034
Dec 17, 8 AM $ 0.000321
-1.53%
$ 320,900 $ 60,110
Dec 17, 2 AM $ 0.000372
-3.63%
$ 372,100 $ 57,271
Dec 17, 1 AM $ 0.000384
-1.36%
$ 383,600 $ 56,815