trillions Historical Data

TRILLIONS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000389
+0.00%
$ 388,900 $ 57,028
Dec 16, 11 PM $ 0.000389
+0.00%
$ 388,900 $ 57,323
Dec 16, 10 PM $ 0.000389
-0.15%
$ 389,200 $ 57,912
Dec 16, 9 PM $ 0.000388
+6.10%
$ 388,100 $ 58,200
Dec 16, 8 PM $ 0.000383
-6.06%
$ 383,000 $ 57,375
Dec 16, 7 PM $ 0.000408
-1.81%
$ 407,700 $ 57,348
Dec 16, 6 PM $ 0.000414
-0.10%
$ 414,100 $ 57,954
Dec 16, 5 PM $ 0.000416
-1.40%
$ 415,900 $ 59,234
Dec 16, 4 PM $ 0.000422
-0.09%
$ 422,400 $ 60,918
Dec 16, 3 PM $ 0.000423
+1.88%
$ 422,600 $ 61,964
Dec 16, 2 PM $ 0.000413
-3.14%
$ 412,900 $ 62,260
Dec 16, 1 PM $ 0.000426
+0.16%
$ 425,900 $ 62,860
Dec 16, 10 AM $ 0.000389
-0.41%
$ 389,100 $ 63,189
Dec 16, 9 AM $ 0.000383
+1.00%
$ 383,500 $ 63,345
Dec 16, 8 AM $ 0.00038
+1.04%
$ 380,000 $ 63,173
Dec 16, 7 AM $ 0.000374
-3.58%
$ 374,100 $ 62,936
Dec 16, 6 AM $ 0.000388
+3.58%
$ 387,600 $ 62,801
Dec 16, 5 AM $ 0.000374
-0.82%
$ 376,200 $ 63,322
Dec 16, 4 AM $ 0.000377
+1.04%
$ 377,300 $ 63,918
Dec 16, 3 AM $ 0.000374
+0.83%
$ 374,400 $ 64,593
Dec 16, 2 AM $ 0.00037
-5.80%
$ 370,300 $ 65,085
Dec 16, 1 AM $ 0.000394
+1.44%
$ 394,100 $ 65,662
Dec 16, 12 AM $ 0.000386
-0.18%
$ 386,400 $ 65,522
Dec 15, 11 PM $ 0.000386
+4.66%
$ 385,900 $ 65,019
Dec 15, 10 PM $ 0.000376
-0.77%
$ 376,000 $ 64,777
Dec 15, 9 PM $ 0.00038
-5.16%
$ 380,400 $ 65,019
Dec 15, 8 PM $ 0.000401
-0.25%
$ 401,300 $ 65,118
Dec 15, 7 PM $ 0.0004
-1.94%
$ 400,200 $ 65,339
Dec 15, 6 PM $ 0.000407
-0.76%
$ 407,200 $ 64,589
Dec 15, 5 PM $ 0.00041
-1.61%
$ 410,300 $ 63,814
Dec 15, 4 PM $ 0.000425
-6.29%
$ 424,600 $ 61,924
Dec 15, 3 PM $ 0.000452
-3.42%
$ 452,900 $ 61,293
Dec 15, 2 PM $ 0.000456
-0.74%
$ 456,000 $ 61,260
Dec 15, 1 PM $ 0.000459
-3.02%
$ 461,100 $ 60,347
Dec 15, 12 PM $ 0.000473
-0.04%
$ 472,700 $ 60,128
Dec 15, 11 AM $ 0.000476
-1.08%
$ 475,600 $ 60,016
Dec 15, 10 AM $ 0.00048
+0.13%
$ 479,900 $ 58,998
Dec 15, 9 AM $ 0.000479
+1.10%
$ 478,900 $ 58,788
Dec 15, 8 AM $ 0.000473
+2.89%
$ 473,500 $ 59,266
Dec 15, 7 AM $ 0.00046
-0.09%
$ 460,200 $ 59,622
Dec 15, 6 AM $ 0.00046
-0.02%
$ 459,800 $ 59,896
Dec 15, 5 AM $ 0.00046
+0.46%
$ 460,800 $ 59,849
Dec 15, 4 AM $ 0.000458
-0.50%
$ 457,900 $ 59,032
Dec 15, 3 AM $ 0.00046
-1.52%
$ 459,900 $ 58,112
Dec 15, 2 AM $ 0.000467
-11.37%
$ 467,000 $ 57,628
Dec 15, 1 AM $ 0.000527
-1.49%
$ 527,500 $ 58,006
Dec 15, 12 AM $ 0.000535
-1.13%
$ 535,500 $ 58,374
Dec 14, 11 PM $ 0.000542
+4.25%
$ 542,300 $ 59,202
Dec 14, 10 PM $ 0.000519
-0.61%
$ 518,900 $ 58,892
Dec 14, 9 PM $ 0.000522
+0.00%
$ 522,400 $ 58,379