trillions Historical Data

TRILLIONS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000548
-0.53%
$ 548,000 $ 58,932
Dec 14, 7 PM $ 0.00055
-0.76%
$ 549,900 $ 58,830
Dec 14, 6 PM $ 0.00055
+0.79%
$ 550,100 $ 59,409
Dec 14, 5 PM $ 0.000546
-1.78%
$ 545,800 $ 59,369
Dec 14, 4 PM $ 0.000556
-0.30%
$ 556,300 $ 60,244
Dec 14, 3 PM $ 0.000557
+0.41%
$ 557,200 $ 60,805
Dec 14, 2 PM $ 0.000555
-0.86%
$ 555,000 $ 60,848
Dec 14, 1 PM $ 0.000557
+0.89%
$ 557,400 $ 61,542
Dec 14, 12 PM $ 0.000553
+1.25%
$ 552,500 $ 62,748
Dec 14, 11 AM $ 0.000545
-0.06%
$ 544,800 $ 66,346
Dec 14, 10 AM $ 0.000546
-0.91%
$ 547,600 $ 66,333
Dec 14, 9 AM $ 0.000553
-0.02%
$ 552,600 $ 66,790
Dec 14, 8 AM $ 0.000552
-1.06%
$ 552,500 $ 66,228
Dec 14, 7 AM $ 0.000556
-1.94%
$ 555,700 $ 65,523
Dec 14, 6 AM $ 0.000565
-0.39%
$ 565,400 $ 65,329
Dec 14, 5 AM $ 0.000567
-0.61%
$ 567,200 $ 65,126
Dec 14, 4 AM $ 0.000572
-0.59%
$ 571,700 $ 65,860
Dec 14, 3 AM $ 0.000574
+0.33%
$ 573,900 $ 65,755
Dec 14, 2 AM $ 0.000574
+0.53%
$ 572,600 $ 65,548
Dec 14, 1 AM $ 0.00057
-1.76%
$ 570,300 $ 64,779
Dec 14, 12 AM $ 0.000583
-1.44%
$ 582,800 $ 64,353
Dec 13, 11 PM $ 0.000594
-0.05%
$ 594,900 $ 63,284
Dec 13, 10 PM $ 0.000594
+2.77%
$ 594,200 $ 63,221
Dec 13, 9 PM $ 0.00058
-1.75%
$ 579,900 $ 63,224
Dec 13, 8 PM $ 0.00059
-0.12%
$ 590,100 $ 63,201
Dec 13, 7 PM $ 0.00059
+0.19%
$ 590,500 $ 62,863
Dec 13, 6 PM $ 0.00059
+0.00%
$ 590,000 $ 63,546
Dec 13, 5 PM $ 0.000589
+4.80%
$ 589,000 $ 63,355
Dec 13, 4 PM $ 0.000556
-2.80%
$ 556,100 $ 62,713
Dec 13, 3 PM $ 0.000572
+1.47%
$ 571,700 $ 62,625
Dec 13, 2 PM $ 0.000563
+0.09%
$ 563,400 $ 62,584
Dec 13, 1 PM $ 0.000582
+2.10%
$ 582,400 $ 62,116
Dec 13, 12 PM $ 0.000571
+2.59%
$ 570,900 $ 60,937
Dec 13, 11 AM $ 0.000548
+9.08%
$ 547,700 $ 57,111
Dec 13, 10 AM $ 0.000502
+8.37%
$ 502,400 $ 56,531
Dec 13, 9 AM $ 0.000464
+1.20%
$ 463,900 $ 57,498
Dec 13, 8 AM $ 0.000458
-0.78%
$ 458,400 $ 59,102
Dec 13, 7 AM $ 0.000462
-2.35%
$ 462,000 $ 59,632
Dec 13, 6 AM $ 0.000473
+2.87%
$ 473,000 $ 59,426
Dec 13, 5 AM $ 0.00046
-0.20%
$ 459,800 $ 62,761
Dec 13, 4 AM $ 0.00046
+2.24%
$ 460,500 $ 62,455
Dec 13, 3 AM $ 0.000451
-1.51%
$ 450,600 $ 62,538
Dec 13, 2 AM $ 0.000458
+0.48%
$ 458,200 $ 62,818
Dec 13, 1 AM $ 0.000456
-0.39%
$ 456,100 $ 63,103
Dec 13, 12 AM $ 0.000458
-0.04%
$ 457,700 $ 63,073
Dec 12, 11 PM $ 0.000458
+0.37%
$ 457,900 $ 63,575
Dec 12, 10 PM $ 0.000454
+0.89%
$ 454,500 $ 64,578
Dec 12, 9 PM $ 0.000452
+2.38%
$ 451,800 $ 65,489
Dec 12, 8 PM $ 0.000447
-0.13%
$ 446,800 $ 65,517
Dec 12, 7 PM $ 0.000464
+0.89%
$ 463,700 $ 67,300