trillions Historical Data

TRILLIONS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000458
-0.52%
$ 458,100 $ 66,568
Dec 12, 5 PM $ 0.00046
+1.59%
$ 459,600 $ 67,381
Dec 12, 4 PM $ 0.000454
-11.23%
$ 453,600 $ 68,820
Dec 12, 3 PM $ 0.000511
-3.31%
$ 511,400 $ 69,649
Dec 12, 2 PM $ 0.000528
+0.13%
$ 528,300 $ 92,239
Dec 12, 10 AM $ 0.00059
+6.46%
$ 589,531 $ 125,236
Dec 12, 9 AM $ 0.000554
-0.95%
$ 554,519 $ 124,158
Dec 12, 8 AM $ 0.000554
+3.96%
$ 537,058 $ 123,213
Dec 12, 7 AM $ 0.000533
+0.41%
$ 532,905 $ 121,823
Dec 12, 6 AM $ 0.000532
+12.44%
$ 531,577 $ 122,155
Dec 12, 5 AM $ 0.0005
-2.00%
$ 499,673 $ 118,370
Dec 12, 4 AM $ 0.000512
+2.06%
$ 511,576 $ 118,449
Dec 12, 3 AM $ 0.000501
-1.07%
$ 500,664 $ 119,092
Dec 12, 2 AM $ 0.00051
-0.55%
$ 510,249 $ 119,256
Dec 12, 1 AM $ 0.000513
-6.84%
$ 512,653 $ 118,312
Dec 12, 12 AM $ 0.000555
-2.50%
$ 541,610 $ 119,098
Dec 11, 11 PM $ 0.000569
+10.81%
$ 564,113 $ 118,913
Dec 11, 10 PM $ 0.000514
+3.51%
$ 513,522 $ 117,344
Dec 11, 9 PM $ 0.000491
+3.51%
$ 491,113 $ 116,987
Dec 11, 8 PM $ 0.000474
+1.90%
$ 473,897 $ 117,111
Dec 11, 7 PM $ 0.000466
+4.32%
$ 465,076 $ 115,930
Dec 11, 6 PM $ 0.000445
-5.76%
$ 448,730 $ 115,792
Dec 11, 12 PM $ 0.00105
+1.28%
$ 1.05 million $ 80,211
Dec 11, 11 AM $ 0.00105
-17.82%
$ 1.05 million $ 76,275
Dec 11, 10 AM $ 0.00127
-0.11%
$ 1.27 million $ 71,179
Dec 11, 9 AM $ 0.00127
+1.99%
$ 1.27 million $ 70,916
Dec 11, 8 AM $ 0.00125
-1.33%
$ 1.25 million $ 70,524
Dec 11, 7 AM $ 0.00126
+2.28%
$ 1.26 million $ 71,153
Dec 11, 6 AM $ 0.00122
-6.18%
$ 1.22 million $ 71,593
Dec 11, 5 AM $ 0.0013
-0.13%
$ 1.31 million $ 71,413
Dec 11, 4 AM $ 0.00131
-0.81%
$ 1.31 million $ 70,810
Dec 11, 3 AM $ 0.00132
-0.45%
$ 1.32 million $ 69,769
Dec 11, 2 AM $ 0.00132
-0.67%
$ 1.32 million $ 69,545
Dec 11, 1 AM $ 0.00133
+4.08%
$ 1.33 million $ 70,719
Dec 11, 12 AM $ 0.00128
-1.94%
$ 1.28 million $ 70,892
Dec 10, 11 PM $ 0.0013
-0.18%
$ 1.3 million $ 71,154
Dec 10, 10 PM $ 0.00131
-0.74%
$ 1.31 million $ 72,276
Dec 10, 9 PM $ 0.00132
-2.30%
$ 1.32 million $ 72,606
Dec 10, 8 PM $ 0.00135
-3.95%
$ 1.35 million $ 72,341
Dec 10, 7 PM $ 0.0014
-0.31%
$ 1.4 million $ 71,409
Dec 10, 6 PM $ 0.00141
+1.56%
$ 1.41 million $ 71,599
Dec 10, 5 PM $ 0.00138
-0.88%
$ 1.38 million $ 71,122
Dec 10, 4 PM $ 0.00139
+0.81%
$ 1.39 million $ 70,837
Dec 10, 3 PM $ 0.00138
+0.05%
$ 1.38 million $ 73,653
Dec 10, 2 PM $ 0.00138
+0.81%
$ 1.38 million $ 77,147
Dec 10, 1 PM $ 0.00137
-0.81%
$ 1.37 million $ 77,414
Dec 10, 12 PM $ 0.00137
+0.19%
$ 1.37 million $ 76,262
Dec 10, 11 AM $ 0.00137
+0.20%
$ 1.37 million $ 75,688
Dec 10, 10 AM $ 0.00136
-1.39%
$ 1.36 million $ 75,857
Dec 10, 9 AM $ 0.00138
-3.53%
$ 1.38 million $ 76,888