trillions Historical Data

TRILLIONS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00143
+0.72%
$ 1.43 million $ 76,786
Dec 10, 7 AM $ 0.00142
-0.33%
$ 1.42 million $ 78,000
Dec 10, 6 AM $ 0.00142
+0.24%
$ 1.42 million $ 79,127
Dec 10, 5 AM $ 0.00142
+0.82%
$ 1.42 million $ 79,348
Dec 10, 4 AM $ 0.00141
-0.71%
$ 1.41 million $ 79,791
Dec 10, 3 AM $ 0.00142
+3.83%
$ 1.42 million $ 80,557
Dec 10, 2 AM $ 0.00136
-1.79%
$ 1.36 million $ 80,594
Dec 10, 1 AM $ 0.00138
-3.31%
$ 1.38 million $ 81,559
Dec 10, 12 AM $ 0.00143
-0.27%
$ 1.43 million $ 84,934
Dec 9, 11 PM $ 0.00143
-1.53%
$ 1.43 million $ 84,387
Dec 9, 10 PM $ 0.00145
+0.61%
$ 1.45 million $ 84,240
Dec 9, 9 PM $ 0.00144
-2.27%
$ 1.44 million $ 83,134
Dec 9, 8 PM $ 0.00148
+0.96%
$ 1.48 million $ 83,291
Dec 9, 7 PM $ 0.00146
-0.24%
$ 1.46 million $ 83,190
Dec 9, 6 PM $ 0.00147
-0.42%
$ 1.47 million $ 83,270
Dec 9, 5 PM $ 0.00147
-2.31%
$ 1.47 million $ 83,350
Dec 9, 4 PM $ 0.00151
+8.58%
$ 1.51 million $ 83,391
Dec 9, 3 PM $ 0.0014
+11.37%
$ 1.42 million $ 87,130
Dec 9, 2 PM $ 0.00126
+3.44%
$ 1.25 million $ 84,868
Dec 9, 1 PM $ 0.00121
-2.10%
$ 1.21 million $ 84,281
Dec 9, 12 PM $ 0.00124
+2.57%
$ 1.24 million $ 84,268
Dec 9, 11 AM $ 0.00121
+0.27%
$ 1.21 million $ 84,185
Dec 9, 10 AM $ 0.0012
+0.03%
$ 1.2 million $ 83,982
Dec 9, 9 AM $ 0.0012
-1.03%
$ 1.2 million $ 83,179
Dec 9, 8 AM $ 0.00122
-3.28%
$ 1.22 million $ 83,058
Dec 9, 7 AM $ 0.00126
-1.34%
$ 1.26 million $ 83,509
Dec 9, 6 AM $ 0.00128
+0.02%
$ 1.28 million $ 81,239
Dec 9, 5 AM $ 0.00128
-0.67%
$ 1.28 million $ 83,087
Dec 9, 4 AM $ 0.00128
-1.65%
$ 1.28 million $ 83,390
Dec 9, 3 AM $ 0.0013
+1.92%
$ 1.3 million $ 83,214
Dec 9, 2 AM $ 0.00128
-2.32%
$ 1.28 million $ 83,978
Dec 9, 1 AM $ 0.00131
-4.74%
$ 1.31 million $ 82,198
Dec 9, 12 AM $ 0.00137
-1.30%
$ 1.37 million $ 78,509
Dec 8, 11 PM $ 0.00139
-0.08%
$ 1.39 million $ 79,229
Dec 8, 10 PM $ 0.00139
-0.09%
$ 1.39 million $ 78,649
Dec 8, 9 PM $ 0.00139
+0.30%
$ 1.39 million $ 79,481
Dec 8, 8 PM $ 0.00139
+2.25%
$ 1.39 million $ 79,403
Dec 8, 7 PM $ 0.00136
-1.62%
$ 1.36 million $ 79,119
Dec 8, 6 PM $ 0.00138
-1.64%
$ 1.38 million $ 78,641
Dec 8, 5 PM $ 0.0014
+0.60%
$ 1.38 million $ 78,230
Dec 8, 4 PM $ 0.00141
-1.58%
$ 1.41 million $ 80,830
Dec 8, 3 PM $ 0.00143
+7.88%
$ 1.43 million $ 76,117
Dec 8, 2 PM $ 0.00133
+0.23%
$ 1.33 million $ 75,131
Dec 8, 1 PM $ 0.00133
-1.98%
$ 1.33 million $ 77,811
Dec 8, 12 PM $ 0.00136
+1.94%
$ 1.36 million $ 78,050
Dec 8, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 78,289
Dec 8, 10 AM $ 0.00133
+0.34%
$ 1.33 million $ 78,828
Dec 8, 9 AM $ 0.00133
+0.02%
$ 1.33 million $ 79,304
Dec 8, 8 AM $ 0.00133
-2.03%
$ 1.33 million $ 79,880
Dec 8, 7 AM $ 0.00135
+0.06%
$ 1.35 million $ 78,052