trillions Historical Data

TRILLIONS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00135
+0.04%
$ 1.35 million $ 78,512
Dec 8, 5 AM $ 0.00135
+0.05%
$ 1.35 million $ 76,132
Dec 8, 4 AM $ 0.00135
+0.42%
$ 1.35 million $ 75,635
Dec 8, 3 AM $ 0.00134
+1.19%
$ 1.34 million $ 75,664
Dec 8, 2 AM $ 0.00134
-3.74%
$ 1.38 million $ 74,798
Dec 8, 1 AM $ 0.00139
+2.56%
$ 1.39 million $ 74,990
Dec 8, 12 AM $ 0.00135
-0.47%
$ 1.35 million $ 74,846
Dec 7, 11 PM $ 0.00136
-1.03%
$ 1.36 million $ 75,122
Dec 7, 10 PM $ 0.00137
-1.69%
$ 1.37 million $ 75,458
Dec 7, 9 PM $ 0.0014
-2.63%
$ 1.4 million $ 75,099
Dec 7, 8 PM $ 0.00143
+1.40%
$ 1.43 million $ 74,737
Dec 7, 7 PM $ 0.00141
-1.31%
$ 1.41 million $ 76,795
Dec 7, 6 PM $ 0.00143
-0.34%
$ 1.43 million $ 76,519
Dec 7, 5 PM $ 0.00141
+3.96%
$ 1.41 million $ 76,442
Dec 7, 4 PM $ 0.00135
-3.06%
$ 1.35 million $ 73,948
Dec 7, 3 PM $ 0.00138
-0.35%
$ 1.38 million $ 73,083
Dec 7, 2 PM $ 0.00139
-3.65%
$ 1.39 million $ 72,314
Dec 7, 1 PM $ 0.00144
-1.94%
$ 1.44 million $ 70,414
Dec 7, 12 PM $ 0.00147
+0.83%
$ 1.47 million $ 70,716
Dec 7, 11 AM $ 0.00146
+0.38%
$ 1.46 million $ 70,596
Dec 7, 10 AM $ 0.00145
+1.47%
$ 1.45 million $ 70,350
Dec 7, 9 AM $ 0.00143
-2.08%
$ 1.43 million $ 69,726
Dec 7, 8 AM $ 0.00146
-0.43%
$ 1.46 million $ 69,756
Dec 7, 7 AM $ 0.00147
-1.33%
$ 1.47 million $ 71,215
Dec 7, 6 AM $ 0.00149
+1.11%
$ 1.49 million $ 72,494
Dec 7, 5 AM $ 0.00147
-0.29%
$ 1.47 million $ 73,193
Dec 7, 4 AM $ 0.00148
+0.19%
$ 1.48 million $ 73,418
Dec 7, 3 AM $ 0.00147
-0.28%
$ 1.47 million $ 74,014
Dec 7, 2 AM $ 0.00148
+1.54%
$ 1.48 million $ 75,631
Dec 7, 1 AM $ 0.00145
-1.08%
$ 1.45 million $ 76,481
Dec 7, 12 AM $ 0.00147
-0.64%
$ 1.47 million $ 76,669
Dec 6, 11 PM $ 0.00148
+1.21%
$ 1.48 million $ 76,842
Dec 6, 10 PM $ 0.00146
-1.08%
$ 1.46 million $ 77,152
Dec 6, 9 PM $ 0.00148
+0.73%
$ 1.48 million $ 76,277
Dec 6, 8 PM $ 0.00147
-2.64%
$ 1.47 million $ 82,191
Dec 6, 7 PM $ 0.00151
-0.26%
$ 1.51 million $ 80,556
Dec 6, 6 PM $ 0.00151
-0.64%
$ 1.51 million $ 80,638
Dec 6, 5 PM $ 0.00152
+0.23%
$ 1.52 million $ 82,605
Dec 6, 4 PM $ 0.00152
+0.07%
$ 1.52 million $ 82,621
Dec 6, 3 PM $ 0.00151
-0.20%
$ 1.51 million $ 81,873
Dec 6, 2 PM $ 0.00152
+2.55%
$ 1.52 million $ 83,515
Dec 6, 1 PM $ 0.00148
+0.35%
$ 1.48 million $ 84,127
Dec 6, 12 PM $ 0.00147
-0.38%
$ 1.47 million $ 85,068
Dec 6, 11 AM $ 0.00148
-0.10%
$ 1.48 million $ 85,537
Dec 6, 10 AM $ 0.00148
-0.33%
$ 1.48 million $ 85,755
Dec 6, 9 AM $ 0.00149
+1.26%
$ 1.49 million $ 86,154
Dec 6, 8 AM $ 0.00147
-3.38%
$ 1.47 million $ 87,103
Dec 6, 7 AM $ 0.00152
-0.77%
$ 1.52 million $ 86,065
Dec 6, 6 AM $ 0.00153
+1.80%
$ 1.53 million $ 85,502
Dec 6, 5 AM $ 0.0015
+0.54%
$ 1.5 million $ 85,652