trillions Historical Data

TRILLIONS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00149
+0.70%
$ 1.49 million $ 85,884
Dec 6, 3 AM $ 0.00148
+0.60%
$ 1.48 million $ 86,311
Dec 6, 2 AM $ 0.00147
+0.06%
$ 1.47 million $ 84,796
Dec 6, 1 AM $ 0.00147
+0.73%
$ 1.47 million $ 83,805
Dec 6, 12 AM $ 0.00146
-2.26%
$ 1.46 million $ 82,882
Dec 5, 11 PM $ 0.0015
-0.48%
$ 1.5 million $ 82,564
Dec 5, 10 PM $ 0.0015
-1.93%
$ 1.5 million $ 82,272
Dec 5, 9 PM $ 0.00146
-8.63%
$ 1.46 million $ 69,593
Dec 5, 8 PM $ 0.0016
-0.25%
$ 1.6 million $ 77,428
Dec 5, 7 PM $ 0.0016
-0.54%
$ 1.6 million $ 77,302
Dec 5, 6 PM $ 0.00161
-0.52%
$ 1.61 million $ 78,098
Dec 5, 5 PM $ 0.00162
-1.49%
$ 1.62 million $ 76,571
Dec 5, 4 PM $ 0.00164
-2.00%
$ 1.64 million $ 76,824
Dec 5, 3 PM $ 0.00168
+3.09%
$ 1.68 million $ 77,143
Dec 5, 2 PM $ 0.00163
-1.17%
$ 1.63 million $ 76,031
Dec 5, 1 PM $ 0.00164
-2.22%
$ 1.64 million $ 76,492
Dec 5, 12 PM $ 0.00168
+0.64%
$ 1.68 million $ 75,942
Dec 5, 11 AM $ 0.00167
-0.11%
$ 1.67 million $ 76,424
Dec 5, 10 AM $ 0.00167
+0.21%
$ 1.67 million $ 85,783
Dec 5, 9 AM $ 0.00165
-3.12%
$ 1.65 million $ 86,104
Dec 5, 8 AM $ 0.0017
-0.10%
$ 1.7 million $ 84,485
Dec 5, 7 AM $ 0.0017
+0.08%
$ 1.7 million $ 86,098
Dec 5, 6 AM $ 0.0017
+0.22%
$ 1.7 million $ 85,619
Dec 5, 5 AM $ 0.00169
-0.72%
$ 1.69 million $ 85,746
Dec 5, 4 AM $ 0.00171
-0.42%
$ 1.71 million $ 85,671
Dec 5, 3 AM $ 0.00172
-0.29%
$ 1.72 million $ 84,670
Dec 5, 2 AM $ 0.00172
+0.62%
$ 1.72 million $ 86,421
Dec 5, 1 AM $ 0.00171
+0.17%
$ 1.71 million $ 87,996
Dec 5, 12 AM $ 0.00171
-0.29%
$ 1.71 million $ 89,030
Dec 4, 11 PM $ 0.00171
-1.54%
$ 1.71 million $ 88,362
Dec 4, 10 PM $ 0.00174
-0.23%
$ 1.74 million $ 88,401
Dec 4, 9 PM $ 0.00174
-0.11%
$ 1.74 million $ 88,320
Dec 4, 8 PM $ 0.00175
-0.33%
$ 1.75 million $ 88,515
Dec 4, 7 PM $ 0.00175
+0.11%
$ 1.76 million $ 89,114
Dec 4, 6 PM $ 0.00175
-2.17%
$ 1.75 million $ 88,918
Dec 4, 5 PM $ 0.00178
-1.80%
$ 1.78 million $ 89,100
Dec 4, 4 PM $ 0.00181
+1.53%
$ 1.81 million $ 90,489
Dec 4, 3 PM $ 0.00179
+0.03%
$ 1.79 million $ 90,137
Dec 4, 2 PM $ 0.00179
+1.35%
$ 1.79 million $ 90,636
Dec 4, 1 PM $ 0.00176
-0.77%
$ 1.76 million $ 90,814
Dec 4, 12 PM $ 0.00178
+1.25%
$ 1.78 million $ 90,785
Dec 4, 11 AM $ 0.00175
-5.93%
$ 1.75 million $ 89,566
Dec 4, 10 AM $ 0.00186
-3.28%
$ 1.86 million $ 80,316
Dec 4, 9 AM $ 0.00193
+0.38%
$ 1.93 million $ 79,756
Dec 4, 8 AM $ 0.00192
+2.51%
$ 1.92 million $ 79,609
Dec 4, 7 AM $ 0.00187
+0.23%
$ 1.87 million $ 77,658
Dec 4, 6 AM $ 0.00187
+1.35%
$ 1.87 million $ 78,128
Dec 4, 5 AM $ 0.00184
-2.84%
$ 1.85 million $ 78,486
Dec 4, 4 AM $ 0.0019
-2.17%
$ 1.9 million $ 79,321
Dec 4, 3 AM $ 0.00194
+1.19%
$ 1.94 million $ 82,063