trillions Historical Data

TRILLIONS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.000516
-1.23%
$515,900 $56,761
Mar 17, 10 PM $0.000522
+1.24%
$522,300 $56,907
Mar 17, 9 PM $0.000516
+2.93%
$515,900 $56,689
Mar 17, 8 PM $0.000508
+0.18%
$507,600 $56,640
Mar 17, 7 PM $0.000506
+0.82%
$505,700 $56,262
Mar 17, 6 PM $0.00055
+10.05%
$549,600 $57,270
Mar 17, 5 PM $0.0005
+2.65%
$499,700 $57,475
Mar 17, 4 PM $0.000487
+0.04%
$486,900 $57,711
Mar 17, 3 PM $0.000486
+0.39%
$484,700 $57,632
Mar 17, 2 PM $0.000484
-5.67%
$484,000 $57,301
Mar 17, 1 PM $0.000512
-1.02%
$512,200 $57,227
Mar 17, 11 AM $0.000604
-0.05%
$604,200 $57,036
Mar 17, 10 AM $0.000604
-0.62%
$604,500 $56,767
Mar 17, 9 AM $0.000608
-0.07%
$608,300 $55,975
Mar 17, 8 AM $0.00061
+1.45%
$610,300 $55,552
Mar 17, 7 AM $0.000602
-0.33%
$602,100 $56,118
Mar 17, 6 AM $0.000604
-0.12%
$604,200 $55,500
Mar 17, 5 AM $0.000603
-0.59%
$603,000 $55,776
Mar 17, 4 AM $0.000607
-2.21%
$606,600 $55,832
Mar 17, 3 AM $0.000621
-10.43%
$620,800 $55,985
Mar 17, 2 AM $0.000693
-1.30%
$693,200 $55,575
Mar 17, 1 AM $0.000701
+0.68%
$700,600 $55,801
Mar 17, 12 AM $0.000696
-1.01%
$695,900 $55,536
Mar 16, 11 PM $0.000703
+0.07%
$703,600 $55,952
Mar 16, 10 PM $0.000703
+6.78%
$702,700 $55,671
Mar 16, 9 PM $0.000658
+0.77%
$658,100 $55,556
Mar 16, 7 PM $0.000521
-1.42%
$520,800 $55,026
Mar 16, 6 PM $0.000528
+2.52%
$528,300 $54,627
Mar 16, 5 PM $0.000515
+0.14%
$514,800 $54,275
Mar 16, 4 PM $0.000514
+4.05%
$513,700 $53,763
Mar 16, 3 PM $0.000494
+0.59%
$495,300 $54,057
Mar 16, 2 PM $0.000492
+0.84%
$491,600 $53,935
Mar 16, 1 PM $0.000487
-0.29%
$487,800 $53,540
Mar 16, 12 PM $0.000489
+0.55%
$489,400 $53,486
Mar 16, 11 AM $0.000487
-0.96%
$486,700 $53,719
Mar 16, 10 AM $0.000491
+1.95%
$491,400 $54,061
Mar 16, 9 AM $0.000482
+0.37%
$482,000 $54,626
Mar 16, 8 AM $0.000482
-1.45%
$482,200 $54,715
Mar 16, 7 AM $0.000489
+0.64%
$488,900 $54,090
Mar 16, 6 AM $0.000487
+2.93%
$487,500 $54,345
Mar 16, 5 AM $0.000475
-0.79%
$475,000 $54,288
Mar 16, 4 AM $0.000478
+0.89%
$478,500 $54,149
Mar 16, 3 AM $0.000474
+1.09%
$474,500 $53,788
Mar 16, 2 AM $0.000469
-0.95%
$469,400 $54,176
Mar 16, 1 AM $0.000474
+1.22%
$473,900 $53,972
Mar 16, 12 AM $0.000469
-0.30%
$468,600 $53,484
Mar 15, 11 PM $0.00047
-0.95%
$470,000 $53,089
Mar 15, 10 PM $0.000474
+0.76%
$474,500 $53,516
Mar 15, 9 PM $0.000471
-0.34%
$471,300 $53,813
Mar 15, 8 PM $0.000473
+0.13%
$473,200 $53,613