trillions Historical Data

TRILLIONS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000516
-1.23%
$ 515,900 $ 56,761
Mar 17, 10 PM $ 0.000522
+1.24%
$ 522,300 $ 56,907
Mar 17, 9 PM $ 0.000516
+2.93%
$ 515,900 $ 56,689
Mar 17, 8 PM $ 0.000508
+0.18%
$ 507,600 $ 56,640
Mar 17, 7 PM $ 0.000506
+0.82%
$ 505,700 $ 56,262
Mar 17, 6 PM $ 0.00055
+10.05%
$ 549,600 $ 57,270
Mar 17, 5 PM $ 0.0005
+2.65%
$ 499,700 $ 57,475
Mar 17, 4 PM $ 0.000487
+0.04%
$ 486,900 $ 57,711
Mar 17, 3 PM $ 0.000486
+0.39%
$ 484,700 $ 57,632
Mar 17, 2 PM $ 0.000484
-5.67%
$ 484,000 $ 57,301
Mar 17, 1 PM $ 0.000512
-1.02%
$ 512,200 $ 57,227
Mar 17, 11 AM $ 0.000604
-0.05%
$ 604,200 $ 57,036
Mar 17, 10 AM $ 0.000604
-0.62%
$ 604,500 $ 56,767
Mar 17, 9 AM $ 0.000608
-0.07%
$ 608,300 $ 55,975
Mar 17, 8 AM $ 0.00061
+1.45%
$ 610,300 $ 55,552
Mar 17, 7 AM $ 0.000602
-0.33%
$ 602,100 $ 56,118
Mar 17, 6 AM $ 0.000604
-0.12%
$ 604,200 $ 55,500
Mar 17, 5 AM $ 0.000603
-0.59%
$ 603,000 $ 55,776
Mar 17, 4 AM $ 0.000607
-2.21%
$ 606,600 $ 55,832
Mar 17, 3 AM $ 0.000621
-10.43%
$ 620,800 $ 55,985
Mar 17, 2 AM $ 0.000693
-1.30%
$ 693,200 $ 55,575
Mar 17, 1 AM $ 0.000701
+0.68%
$ 700,600 $ 55,801
Mar 17, 12 AM $ 0.000696
-1.01%
$ 695,900 $ 55,536
Mar 16, 11 PM $ 0.000703
+0.07%
$ 703,600 $ 55,952
Mar 16, 10 PM $ 0.000703
+6.78%
$ 702,700 $ 55,671
Mar 16, 9 PM $ 0.000658
+0.77%
$ 658,100 $ 55,556
Mar 16, 7 PM $ 0.000521
-1.42%
$ 520,800 $ 55,026
Mar 16, 6 PM $ 0.000528
+2.52%
$ 528,300 $ 54,627
Mar 16, 5 PM $ 0.000515
+0.14%
$ 514,800 $ 54,275
Mar 16, 4 PM $ 0.000514
+4.05%
$ 513,700 $ 53,763
Mar 16, 3 PM $ 0.000494
+0.59%
$ 495,300 $ 54,057
Mar 16, 2 PM $ 0.000492
+0.84%
$ 491,600 $ 53,935
Mar 16, 1 PM $ 0.000487
-0.29%
$ 487,800 $ 53,540
Mar 16, 12 PM $ 0.000489
+0.55%
$ 489,400 $ 53,486
Mar 16, 11 AM $ 0.000487
-0.96%
$ 486,700 $ 53,719
Mar 16, 10 AM $ 0.000491
+1.95%
$ 491,400 $ 54,061
Mar 16, 9 AM $ 0.000482
+0.37%
$ 482,000 $ 54,626
Mar 16, 8 AM $ 0.000482
-1.45%
$ 482,200 $ 54,715
Mar 16, 7 AM $ 0.000489
+0.64%
$ 488,900 $ 54,090
Mar 16, 6 AM $ 0.000487
+2.93%
$ 487,500 $ 54,345
Mar 16, 5 AM $ 0.000475
-0.79%
$ 475,000 $ 54,288
Mar 16, 4 AM $ 0.000478
+0.89%
$ 478,500 $ 54,149
Mar 16, 3 AM $ 0.000474
+1.09%
$ 474,500 $ 53,788
Mar 16, 2 AM $ 0.000469
-0.95%
$ 469,400 $ 54,176
Mar 16, 1 AM $ 0.000474
+1.22%
$ 473,900 $ 53,972
Mar 16, 12 AM $ 0.000469
-0.30%
$ 468,600 $ 53,484
Mar 15, 11 PM $ 0.00047
-0.95%
$ 470,000 $ 53,089
Mar 15, 10 PM $ 0.000474
+0.76%
$ 474,500 $ 53,516
Mar 15, 9 PM $ 0.000471
-0.34%
$ 471,300 $ 53,813
Mar 15, 8 PM $ 0.000473
+0.13%
$ 473,200 $ 53,613