trillions Historical Data

TRILLIONS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00192
+8.09%
$ 1.92 million $ 80,917
Dec 4, 1 AM $ 0.00177
+0.04%
$ 1.77 million $ 79,509
Dec 4, 12 AM $ 0.00177
-0.12%
$ 1.77 million $ 79,964
Dec 3, 11 PM $ 0.00175
-0.46%
$ 1.75 million $ 79,976
Dec 3, 10 PM $ 0.00175
+2.28%
$ 1.75 million $ 79,876
Dec 3, 9 PM $ 0.0017
-0.10%
$ 1.7 million $ 79,480
Dec 3, 8 PM $ 0.00171
+0.06%
$ 1.71 million $ 79,828
Dec 3, 7 PM $ 0.00171
-0.22%
$ 1.71 million $ 80,213
Dec 3, 6 PM $ 0.00171
+0.72%
$ 1.71 million $ 81,882
Dec 3, 5 PM $ 0.00169
-1.49%
$ 1.7 million $ 82,237
Dec 3, 4 PM $ 0.00172
+0.17%
$ 1.72 million $ 81,836
Dec 3, 3 PM $ 0.00172
+0.02%
$ 1.72 million $ 83,486
Dec 3, 2 PM $ 0.00172
-1.58%
$ 1.71 million $ 83,650
Dec 3, 1 PM $ 0.00174
+1.25%
$ 1.74 million $ 82,008
Dec 3, 12 PM $ 0.00172
-1.00%
$ 1.72 million $ 81,442
Dec 3, 11 AM $ 0.00174
+0.97%
$ 1.74 million $ 82,498
Dec 3, 10 AM $ 0.00175
+1.40%
$ 1.75 million $ 81,974
Dec 3, 9 AM $ 0.00172
-0.08%
$ 1.72 million $ 81,749
Dec 3, 8 AM $ 0.00173
-0.57%
$ 1.73 million $ 81,249
Dec 3, 7 AM $ 0.00174
-0.85%
$ 1.74 million $ 82,214
Dec 3, 6 AM $ 0.00175
+2.13%
$ 1.75 million $ 82,145
Dec 3, 5 AM $ 0.00171
-3.01%
$ 1.71 million $ 81,584
Dec 3, 4 AM $ 0.00177
-3.36%
$ 1.77 million $ 80,537
Dec 3, 3 AM $ 0.00183
+0.21%
$ 1.83 million $ 78,015
Dec 3, 2 AM $ 0.00183
+1.58%
$ 1.83 million $ 78,798
Dec 3, 1 AM $ 0.0018
-1.11%
$ 1.8 million $ 78,955
Dec 3, 12 AM $ 0.00182
+0.03%
$ 1.82 million $ 78,290
Dec 2, 11 PM $ 0.00182
-2.53%
$ 1.82 million $ 78,080
Dec 2, 10 PM $ 0.00186
+2.46%
$ 1.86 million $ 77,739
Dec 2, 9 PM $ 0.00182
-1.77%
$ 1.82 million $ 77,723
Dec 2, 8 PM $ 0.00185
-3.03%
$ 1.85 million $ 77,707
Dec 2, 7 PM $ 0.00191
-2.84%
$ 1.91 million $ 77,582
Dec 2, 6 PM $ 0.00197
+0.82%
$ 1.97 million $ 76,508
Dec 2, 5 PM $ 0.00195
+1.71%
$ 1.95 million $ 75,035
Dec 2, 4 PM $ 0.00192
-2.26%
$ 1.93 million $ 74,378
Dec 2, 3 PM $ 0.00196
+3.52%
$ 1.96 million $ 76,488
Dec 2, 2 PM $ 0.0019
+3.46%
$ 1.9 million $ 76,359
Dec 2, 1 PM $ 0.00183
-0.48%
$ 1.83 million $ 76,936
Dec 2, 12 PM $ 0.00183
+1.32%
$ 1.83 million $ 77,525
Dec 2, 11 AM $ 0.00181
-1.25%
$ 1.81 million $ 77,261
Dec 2, 10 AM $ 0.00184
+2.13%
$ 1.84 million $ 77,516
Dec 2, 9 AM $ 0.0018
-0.13%
$ 1.8 million $ 78,027
Dec 2, 8 AM $ 0.0018
-0.93%
$ 1.8 million $ 79,257
Dec 2, 7 AM $ 0.00182
-2.79%
$ 1.82 million $ 78,499
Dec 2, 6 AM $ 0.00187
+3.57%
$ 1.87 million $ 79,338
Dec 2, 5 AM $ 0.0018
+0.79%
$ 1.8 million $ 78,323
Dec 2, 4 AM $ 0.00179
+0.61%
$ 1.79 million $ 78,029
Dec 2, 3 AM $ 0.00178
+1.09%
$ 1.78 million $ 78,080
Dec 2, 2 AM $ 0.00176
-1.17%
$ 1.76 million $ 76,751
Dec 2, 1 AM $ 0.00178
-1.79%
$ 1.78 million $ 76,043