trillions Historical Data

TRILLIONS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00181
-0.23%
$ 1.81 million $ 76,414
Dec 1, 11 PM $ 0.00181
+3.73%
$ 1.81 million $ 76,905
Dec 1, 10 PM $ 0.00175
+1.88%
$ 1.75 million $ 79,899
Dec 1, 9 PM $ 0.00172
-1.35%
$ 1.72 million $ 89,123
Dec 1, 8 PM $ 0.00174
+2.22%
$ 1.74 million $ 89,616
Dec 1, 7 PM $ 0.00171
-2.61%
$ 1.75 million $ 88,280
Dec 1, 6 PM $ 0.00176
-0.49%
$ 1.76 million $ 89,268
Dec 1, 5 PM $ 0.00177
-0.47%
$ 1.77 million $ 102,999
Dec 1, 4 PM $ 0.00179
-6.73%
$ 1.79 million $ 101,965
Dec 1, 3 PM $ 0.00192
-0.79%
$ 1.92 million $ 98,157
Dec 1, 2 PM $ 0.00194
+1.49%
$ 1.94 million $ 96,828
Dec 1, 1 PM $ 0.00191
-0.06%
$ 1.91 million $ 96,893
Dec 1, 12 PM $ 0.00191
-0.73%
$ 1.91 million $ 98,947
Dec 1, 11 AM $ 0.00192
-2.90%
$ 1.92 million $ 98,639
Dec 1, 10 AM $ 0.00198
+2.19%
$ 1.98 million $ 98,791
Dec 1, 9 AM $ 0.00194
-1.60%
$ 1.94 million $ 98,698
Dec 1, 8 AM $ 0.00197
+2.49%
$ 1.96 million $ 97,981
Dec 1, 7 AM $ 0.00192
-1.88%
$ 1.92 million $ 98,524
Dec 1, 6 AM $ 0.00196
-0.10%
$ 1.96 million $ 97,813
Dec 1, 5 AM $ 0.00196
+2.07%
$ 1.96 million $ 98,829
Dec 1, 4 AM $ 0.00192
-0.42%
$ 1.92 million $ 98,713
Dec 1, 3 AM $ 0.00193
-5.57%
$ 1.93 million $ 97,953
Dec 1, 2 AM $ 0.00204
+4.33%
$ 2.04 million $ 97,673
Dec 1, 1 AM $ 0.00198
-0.81%
$ 1.98 million $ 97,747
Dec 1, 12 AM $ 0.002
-3.85%
$ 1.99 million $ 96,647
Nov 30, 11 PM $ 0.00208
-3.67%
$ 2.08 million $ 96,193
Nov 30, 6 PM $ 0.00197
-0.59%
$ 1.97 million $ 69,799
Nov 30, 5 PM $ 0.00198
+0.05%
$ 1.98 million $ 69,765
Nov 30, 4 PM $ 0.00198
-0.18%
$ 1.98 million $ 69,690
Nov 30, 3 PM $ 0.00199
+0.91%
$ 1.99 million $ 70,378
Nov 30, 2 PM $ 0.00197
-1.34%
$ 1.97 million $ 71,936
Nov 30, 1 PM $ 0.002
+5.90%
$ 1.96 million $ 71,998
Nov 30, 12 PM $ 0.00188
+0.60%
$ 1.88 million $ 70,035
Nov 30, 11 AM $ 0.00187
-0.29%
$ 1.87 million $ 69,733
Nov 30, 10 AM $ 0.00188
-0.59%
$ 1.88 million $ 69,602
Nov 30, 9 AM $ 0.00189
-4.94%
$ 1.89 million $ 69,859
Nov 30, 8 AM $ 0.00199
+6.13%
$ 1.99 million $ 69,971
Nov 30, 7 AM $ 0.00187
-2.64%
$ 1.87 million $ 70,060
Nov 30, 6 AM $ 0.00192
+1.62%
$ 1.92 million $ 69,954
Nov 30, 5 AM $ 0.00189
-1.15%
$ 1.89 million $ 69,255
Nov 30, 4 AM $ 0.00191
-0.23%
$ 1.91 million $ 69,081
Nov 30, 3 AM $ 0.00192
+0.18%
$ 1.92 million $ 69,421
Nov 30, 2 AM $ 0.00191
-1.13%
$ 1.91 million $ 69,653
Nov 30, 1 AM $ 0.00194
+0.45%
$ 1.93 million $ 69,395
Nov 30, 12 AM $ 0.00193
+0.77%
$ 1.93 million $ 70,196
Nov 29, 11 PM $ 0.00195
+3.24%
$ 1.95 million $ 71,442
Nov 29, 10 PM $ 0.00189
-0.26%
$ 1.89 million $ 71,246
Nov 29, 9 PM $ 0.00189
-0.03%
$ 1.89 million $ 70,328
Nov 29, 8 PM $ 0.00189
-0.05%
$ 1.89 million $ 71,949
Nov 29, 7 PM $ 0.0019
+0.66%
$ 1.9 million $ 72,471