trillions Historical Data

TRILLIONS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00189
-1.32%
$ 1.89 million $ 72,765
Nov 29, 5 PM $ 0.00191
-2.21%
$ 1.91 million $ 72,013
Nov 29, 4 PM $ 0.00195
+2.70%
$ 1.95 million $ 72,014
Nov 29, 3 PM $ 0.00192
+0.33%
$ 1.92 million $ 73,430
Nov 29, 2 PM $ 0.00191
-0.91%
$ 1.91 million $ 72,902
Nov 29, 1 PM $ 0.00193
-0.86%
$ 1.93 million $ 73,284
Nov 29, 12 PM $ 0.00195
-1.83%
$ 1.95 million $ 73,529
Nov 29, 11 AM $ 0.00198
+2.06%
$ 1.98 million $ 73,554
Nov 29, 10 AM $ 0.00194
-1.41%
$ 1.94 million $ 73,736
Nov 29, 9 AM $ 0.00197
+1.21%
$ 1.97 million $ 73,298
Nov 29, 8 AM $ 0.00195
-1.76%
$ 1.95 million $ 72,853
Nov 29, 7 AM $ 0.00198
+0.25%
$ 1.98 million $ 79,956
Nov 29, 6 AM $ 0.00198
-0.57%
$ 1.98 million $ 80,025
Nov 29, 5 AM $ 0.00199
-5.06%
$ 1.99 million $ 82,069
Nov 29, 4 AM $ 0.0021
+0.25%
$ 2.1 million $ 84,547
Nov 29, 3 AM $ 0.00209
-1.37%
$ 2.09 million $ 87,943
Nov 29, 2 AM $ 0.00212
+0.58%
$ 2.12 million $ 88,682
Nov 29, 1 AM $ 0.00209
-0.21%
$ 2.09 million $ 89,455
Nov 29, 12 AM $ 0.0021
+0.41%
$ 2.1 million $ 89,710
Nov 28, 11 PM $ 0.00209
+0.74%
$ 2.09 million $ 89,032
Nov 28, 10 PM $ 0.00207
+0.10%
$ 2.07 million $ 89,430
Nov 28, 9 PM $ 0.00207
+0.32%
$ 2.07 million $ 90,370
Nov 28, 8 PM $ 0.00206
+1.53%
$ 2.06 million $ 88,317
Nov 28, 7 PM $ 0.00203
+7.96%
$ 2.03 million $ 88,133
Nov 28, 6 PM $ 0.00188
-1.32%
$ 1.88 million $ 90,612
Nov 28, 5 PM $ 0.00191
-2.41%
$ 1.9 million $ 90,360
Nov 28, 4 PM $ 0.00195
+1.96%
$ 1.95 million $ 90,966
Nov 28, 3 PM $ 0.00192
-3.75%
$ 1.91 million $ 88,921
Nov 28, 2 PM $ 0.00199
+5.61%
$ 1.99 million $ 89,511
Nov 28, 1 PM $ 0.00189
-2.47%
$ 1.88 million $ 88,559
Nov 28, 12 PM $ 0.00193
+1.45%
$ 1.93 million $ 88,676
Nov 28, 11 AM $ 0.0019
-2.56%
$ 1.9 million $ 89,104
Nov 28, 10 AM $ 0.00195
+4.06%
$ 1.95 million $ 88,261
Nov 28, 9 AM $ 0.00188
+0.57%
$ 1.88 million $ 89,385
Nov 28, 8 AM $ 0.00185
+4.78%
$ 1.85 million $ 90,262
Nov 28, 7 AM $ 0.00177
-0.68%
$ 1.77 million $ 83,109
Nov 28, 6 AM $ 0.00178
+3.84%
$ 1.78 million $ 83,871
Nov 28, 5 AM $ 0.00172
-0.67%
$ 1.72 million $ 83,036
Nov 28, 4 AM $ 0.00173
-3.05%
$ 1.73 million $ 80,754
Nov 28, 3 AM $ 0.00178
-0.77%
$ 1.78 million $ 77,414
Nov 28, 2 AM $ 0.0018
-1.32%
$ 1.8 million $ 77,151
Nov 28, 1 AM $ 0.00182
-2.40%
$ 1.82 million $ 76,623
Nov 28, 12 AM $ 0.00187
+0.37%
$ 1.87 million $ 76,428
Nov 27, 11 PM $ 0.00186
-0.12%
$ 1.86 million $ 75,434
Nov 27, 10 PM $ 0.00186
-3.35%
$ 1.86 million $ 75,888
Nov 27, 9 PM $ 0.00193
-0.31%
$ 1.93 million $ 76,572
Nov 27, 8 PM $ 0.00193
+1.26%
$ 1.93 million $ 76,900
Nov 27, 7 PM $ 0.00191
-2.96%
$ 1.91 million $ 77,883
Nov 27, 6 PM $ 0.00197
+0.15%
$ 1.97 million $ 75,111
Nov 27, 5 PM $ 0.00197
+0.25%
$ 1.97 million $ 77,729