trillions Historical Data

TRILLIONS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00196
-0.59%
$ 1.96 million $ 78,158
Nov 27, 3 PM $ 0.00197
+1.47%
$ 1.98 million $ 78,778
Nov 27, 2 PM $ 0.00195
-2.85%
$ 1.95 million $ 80,891
Nov 27, 1 PM $ 0.002
+0.53%
$ 2 million $ 81,277
Nov 27, 12 PM $ 0.00199
+0.07%
$ 1.99 million $ 80,880
Nov 27, 11 AM $ 0.00199
+0.10%
$ 1.99 million $ 81,310
Nov 27, 10 AM $ 0.00199
+0.95%
$ 1.99 million $ 83,958
Nov 27, 9 AM $ 0.00197
-1.15%
$ 1.97 million $ 83,682
Nov 27, 8 AM $ 0.002
-0.14%
$ 2 million $ 83,075
Nov 27, 7 AM $ 0.002
-1.50%
$ 2 million $ 82,856
Nov 27, 6 AM $ 0.00203
+5.63%
$ 2.03 million $ 82,434
Nov 27, 5 AM $ 0.00194
+1.02%
$ 1.94 million $ 83,036
Nov 27, 4 AM $ 0.00192
+0.09%
$ 1.92 million $ 83,457
Nov 27, 3 AM $ 0.00192
-2.43%
$ 1.92 million $ 83,801
Nov 27, 2 AM $ 0.00197
-1.39%
$ 1.97 million $ 83,064
Nov 27, 1 AM $ 0.002
-0.91%
$ 2 million $ 83,466
Nov 27, 12 AM $ 0.00202
-2.87%
$ 2.02 million $ 83,233
Nov 26, 11 PM $ 0.00208
+0.48%
$ 2.07 million $ 84,611
Nov 26, 10 PM $ 0.00202
-3.82%
$ 2.02 million $ 83,079
Nov 26, 9 PM $ 0.0021
+5.79%
$ 2.1 million $ 83,492
Nov 26, 8 PM $ 0.00198
-2.98%
$ 1.98 million $ 83,070
Nov 26, 7 PM $ 0.00204
-2.93%
$ 2.04 million $ 83,342
Nov 26, 6 PM $ 0.0021
+4.23%
$ 2.1 million $ 83,180
Nov 26, 5 PM $ 0.00202
+3.91%
$ 2.02 million $ 82,901
Nov 26, 4 PM $ 0.00194
+6.68%
$ 1.94 million $ 83,359
Nov 26, 3 PM $ 0.00182
-6.25%
$ 1.82 million $ 83,363
Nov 26, 2 PM $ 0.00194
-2.47%
$ 1.94 million $ 80,927
Nov 26, 1 PM $ 0.00199
+0.22%
$ 1.99 million $ 80,944
Nov 26, 12 PM $ 0.00198
-2.02%
$ 1.98 million $ 80,191
Nov 26, 11 AM $ 0.00203
+3.18%
$ 2.03 million $ 80,160
Nov 26, 10 AM $ 0.00196
+0.65%
$ 1.96 million $ 79,408
Nov 26, 9 AM $ 0.00195
-2.08%
$ 1.94 million $ 79,575
Nov 26, 8 AM $ 0.00199
+0.77%
$ 1.99 million $ 81,392
Nov 26, 7 AM $ 0.00198
-1.71%
$ 1.98 million $ 81,130
Nov 26, 6 AM $ 0.00201
+3.23%
$ 2.01 million $ 80,457
Nov 26, 5 AM $ 0.00195
+0.34%
$ 1.95 million $ 79,409
Nov 26, 4 AM $ 0.00194
-1.66%
$ 1.94 million $ 79,656
Nov 26, 3 AM $ 0.00198
-0.03%
$ 1.98 million $ 79,114
Nov 26, 2 AM $ 0.00198
-3.50%
$ 1.98 million $ 79,396
Nov 26, 1 AM $ 0.00205
+0.60%
$ 2.05 million $ 78,959
Nov 26, 12 AM $ 0.00203
-2.76%
$ 2.03 million $ 78,620
Nov 25, 11 PM $ 0.00209
+1.70%
$ 2.09 million $ 77,559
Nov 25, 10 PM $ 0.00207
-0.98%
$ 2.06 million $ 78,267
Nov 25, 9 PM $ 0.00209
-0.16%
$ 2.09 million $ 77,783
Nov 25, 8 PM $ 0.00209
+1.60%
$ 2.09 million $ 78,889
Nov 25, 7 PM $ 0.00206
+3.92%
$ 2.06 million $ 78,039
Nov 25, 6 PM $ 0.00198
-0.24%
$ 1.98 million $ 79,187
Nov 25, 5 PM $ 0.00199
-5.54%
$ 1.99 million $ 78,004
Nov 25, 4 PM $ 0.0021
-11.48%
$ 2.1 million $ 77,082
Nov 25, 3 PM $ 0.00238
+1.72%
$ 2.37 million $ 78,910