trillions Historical Data

TRILLIONS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00234
+5.04%
$ 2.34 million $ 79,058
Nov 25, 1 PM $ 0.00222
-0.85%
$ 2.22 million $ 80,458
Nov 25, 12 PM $ 0.00224
-1.74%
$ 2.24 million $ 82,004
Nov 25, 11 AM $ 0.00228
+1.11%
$ 2.28 million $ 85,467
Nov 25, 10 AM $ 0.00226
+9.62%
$ 2.25 million $ 83,257
Nov 25, 9 AM $ 0.00206
+0.56%
$ 2.05 million $ 84,842
Nov 25, 8 AM $ 0.00204
+3.39%
$ 2.04 million $ 84,445
Nov 25, 7 AM $ 0.00198
-0.10%
$ 1.97 million $ 85,251
Nov 25, 6 AM $ 0.00198
-2.70%
$ 1.98 million $ 85,593
Nov 25, 5 AM $ 0.00204
-6.18%
$ 2.04 million $ 84,977
Nov 25, 4 AM $ 0.00217
-0.80%
$ 2.17 million $ 84,635
Nov 25, 3 AM $ 0.00219
+1.14%
$ 2.19 million $ 85,541
Nov 25, 2 AM $ 0.00216
-0.03%
$ 2.16 million $ 86,491
Nov 25, 1 AM $ 0.00216
-0.57%
$ 2.16 million $ 89,374
Nov 25, 12 AM $ 0.00217
-5.13%
$ 2.17 million $ 90,402
Nov 24, 11 PM $ 0.00229
+0.49%
$ 2.29 million $ 90,522
Nov 24, 10 PM $ 0.00228
+2.05%
$ 2.28 million $ 90,048
Nov 24, 9 PM $ 0.00223
+6.60%
$ 2.23 million $ 90,094
Nov 24, 8 PM $ 0.00209
-1.53%
$ 2.08 million $ 89,873
Nov 24, 7 PM $ 0.00213
+1.50%
$ 2.13 million $ 90,625
Nov 24, 6 PM $ 0.0021
+9.30%
$ 2.1 million $ 93,436
Nov 24, 5 PM $ 0.00191
+3.75%
$ 1.91 million $ 94,153
Nov 24, 4 PM $ 0.00184
-3.57%
$ 1.84 million $ 93,478
Nov 24, 3 PM $ 0.00191
+3.91%
$ 1.91 million $ 91,747
Nov 24, 2 PM $ 0.00183
-3.67%
$ 1.83 million $ 91,631
Nov 24, 1 PM $ 0.00191
+1.60%
$ 1.91 million $ 90,282
Nov 24, 12 PM $ 0.0018
-7.37%
$ 1.8 million $ 87,239
Nov 24, 11 AM $ 0.00194
-2.90%
$ 1.94 million $ 84,196
Nov 24, 10 AM $ 0.002
+4.81%
$ 2 million $ 86,190
Nov 24, 9 AM $ 0.0019
-4.00%
$ 1.9 million $ 83,842
Nov 24, 8 AM $ 0.00198
-3.10%
$ 1.98 million $ 82,142
Nov 24, 7 AM $ 0.00205
+1.54%
$ 2.05 million $ 85,241
Nov 24, 6 AM $ 0.00202
-1.23%
$ 2.02 million $ 85,038
Nov 24, 5 AM $ 0.00205
+2.47%
$ 2.05 million $ 85,689
Nov 24, 4 AM $ 0.002
-6.33%
$ 2 million $ 86,575
Nov 24, 3 AM $ 0.00214
+4.95%
$ 2.14 million $ 86,507
Nov 24, 2 AM $ 0.00231
+2.68%
$ 2.31 million $ 85,474
Nov 24, 1 AM $ 0.00225
-0.19%
$ 2.25 million $ 84,572
Nov 24, 12 AM $ 0.0022
+4.44%
$ 2.2 million $ 84,439
Nov 23, 11 PM $ 0.00211
-1.94%
$ 2.11 million $ 86,759
Nov 23, 10 PM $ 0.00215
-2.66%
$ 2.15 million $ 86,780
Nov 23, 9 PM $ 0.00222
+1.06%
$ 2.22 million $ 86,170
Nov 23, 7 PM $ 0.0023
+2.10%
$ 2.3 million $ 81,524
Nov 23, 6 PM $ 0.00224
+4.50%
$ 2.24 million $ 81,008
Nov 23, 5 PM $ 0.00215
-2.08%
$ 2.15 million $ 79,673
Nov 23, 4 PM $ 0.00219
-2.14%
$ 2.19 million $ 80,663
Nov 23, 3 PM $ 0.00224
-1.39%
$ 2.24 million $ 79,980
Nov 23, 2 PM $ 0.00227
-2.03%
$ 2.27 million $ 79,793
Nov 23, 1 PM $ 0.00232
+2.86%
$ 2.32 million $ 79,350
Nov 23, 12 PM $ 0.00225
-1.52%
$ 2.25 million $ 79,528