trillions Historical Data

TRILLIONS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00229
+1.74%
$ 2.29 million $ 80,509
Nov 23, 10 AM $ 0.00225
-1.76%
$ 2.25 million $ 79,529
Nov 23, 9 AM $ 0.00228
-0.21%
$ 2.28 million $ 80,144
Nov 23, 8 AM $ 0.00228
+0.01%
$ 2.28 million $ 80,191
Nov 23, 7 AM $ 0.00227
-1.48%
$ 2.27 million $ 76,627
Nov 23, 6 AM $ 0.00231
-6.35%
$ 2.31 million $ 76,759
Nov 23, 5 AM $ 0.00247
+2.53%
$ 2.47 million $ 75,958
Nov 23, 4 AM $ 0.00246
+0.82%
$ 2.46 million $ 76,612
Nov 23, 3 AM $ 0.00244
+2.02%
$ 2.44 million $ 75,911
Nov 23, 2 AM $ 0.00239
-1.37%
$ 2.39 million $ 75,780
Nov 23, 1 AM $ 0.00242
+2.89%
$ 2.42 million $ 75,410
Nov 23, 12 AM $ 0.00235
-4.56%
$ 2.35 million $ 78,766
Nov 22, 11 PM $ 0.00247
+0.58%
$ 2.47 million $ 76,666
Nov 22, 10 PM $ 0.00245
+1.62%
$ 2.45 million $ 76,988
Nov 22, 9 PM $ 0.00241
+0.73%
$ 2.41 million $ 78,434
Nov 22, 8 PM $ 0.00239
-1.45%
$ 2.39 million $ 79,546
Nov 22, 7 PM $ 0.00243
-0.59%
$ 2.43 million $ 78,841
Nov 22, 6 PM $ 0.00244
+0.89%
$ 2.45 million $ 79,442
Nov 22, 5 PM $ 0.00242
-2.60%
$ 2.42 million $ 80,014
Nov 22, 4 PM $ 0.00249
-0.84%
$ 2.49 million $ 84,176
Nov 22, 3 PM $ 0.00251
-1.02%
$ 2.51 million $ 84,881
Nov 22, 2 PM $ 0.00253
+1.83%
$ 2.53 million $ 87,956
Nov 22, 1 PM $ 0.00249
-1.07%
$ 2.49 million $ 88,053
Nov 22, 12 PM $ 0.00252
-5.23%
$ 2.52 million $ 89,074
Nov 22, 11 AM $ 0.00265
+7.53%
$ 2.65 million $ 92,645
Nov 22, 10 AM $ 0.00247
+0.63%
$ 2.47 million $ 92,637
Nov 22, 9 AM $ 0.00245
+0.25%
$ 2.45 million $ 93,198
Nov 22, 8 AM $ 0.00245
-3.91%
$ 2.45 million $ 95,253
Nov 22, 7 AM $ 0.00255
+2.40%
$ 2.55 million $ 96,497
Nov 22, 6 AM $ 0.00249
+3.16%
$ 2.49 million $ 99,303
Nov 22, 5 AM $ 0.00241
+0.31%
$ 2.41 million $ 100,724
Nov 22, 4 AM $ 0.0024
-2.82%
$ 2.4 million $ 99,958
Nov 22, 3 AM $ 0.00247
-3.43%
$ 2.47 million $ 100,016
Nov 22, 2 AM $ 0.00256
+2.21%
$ 2.56 million $ 98,721
Nov 22, 1 AM $ 0.0025
+1.04%
$ 2.5 million $ 82,068
Nov 22, 12 AM $ 0.00248
+0.13%
$ 2.46 million $ 94,105
Nov 21, 11 PM $ 0.00248
+1.54%
$ 2.48 million $ 93,795
Nov 21, 10 PM $ 0.00245
-9.34%
$ 2.45 million $ 93,071
Nov 21, 9 PM $ 0.0027
+4.00%
$ 2.7 million $ 92,467
Nov 21, 8 PM $ 0.00259
-11.20%
$ 2.59 million $ 91,995
Nov 21, 7 PM $ 0.00292
+0.90%
$ 2.92 million $ 93,131
Nov 21, 6 PM $ 0.00289
+0.12%
$ 2.89 million $ 93,216
Nov 21, 5 PM $ 0.00289
+7.23%
$ 2.89 million $ 96,226
Nov 21, 4 PM $ 0.00269
+12.87%
$ 2.69 million $ 93,445
Nov 21, 3 PM $ 0.00239
-14.66%
$ 2.41 million $ 93,465
Nov 21, 2 PM $ 0.00279
-0.34%
$ 2.79 million $ 90,423
Nov 21, 1 PM $ 0.0028
+7.34%
$ 2.8 million $ 89,570
Nov 21, 12 PM $ 0.00262
+12.02%
$ 2.62 million $ 88,503
Nov 21, 11 AM $ 0.00234
-3.95%
$ 2.34 million $ 84,837
Nov 21, 10 AM $ 0.00244
+0.41%
$ 2.44 million $ 84,807