trillions Historical Data

TRILLIONS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00243
-5.21%
$ 2.43 million $ 83,312
Nov 21, 8 AM $ 0.00258
-4.98%
$ 2.58 million $ 81,528
Nov 21, 7 AM $ 0.00271
-1.23%
$ 2.71 million $ 79,637
Nov 21, 6 AM $ 0.00275
-13.85%
$ 2.75 million $ 77,699
Nov 21, 5 AM $ 0.00319
-2.02%
$ 3.19 million $ 76,176
Nov 21, 4 AM $ 0.00326
+2.24%
$ 3.26 million $ 74,953
Nov 21, 3 AM $ 0.00319
+2.32%
$ 3.19 million $ 76,093
Nov 21, 2 AM $ 0.00312
-4.51%
$ 3.12 million $ 79,472
Nov 21, 1 AM $ 0.00326
+0.92%
$ 3.26 million $ 81,168
Nov 21, 12 AM $ 0.0032
+0.30%
$ 3.2 million $ 81,899
Nov 20, 11 PM $ 0.00319
-2.01%
$ 3.19 million $ 84,450
Nov 20, 10 PM $ 0.00326
+9.46%
$ 3.26 million $ 86,894
Nov 20, 9 PM $ 0.00297
+0.14%
$ 3.03 million $ 87,013
Nov 20, 8 PM $ 0.00297
-10.17%
$ 2.97 million $ 86,578
Nov 20, 7 PM $ 0.00331
+11.44%
$ 3.31 million $ 88,137
Nov 20, 6 PM $ 0.00297
-11.79%
$ 2.97 million $ 90,008
Nov 20, 5 PM $ 0.00336
-0.41%
$ 3.36 million $ 86,345
Nov 20, 4 PM $ 0.0034
-10.42%
$ 3.4 million $ 87,198
Nov 20, 3 PM $ 0.0038
-1.89%
$ 3.8 million $ 91,514
Nov 20, 2 PM $ 0.00387
+2.42%
$ 3.87 million $ 91,767
Nov 20, 1 PM $ 0.00378
-0.42%
$ 3.78 million $ 92,994
Nov 20, 12 PM $ 0.00379
+3.41%
$ 3.79 million $ 93,092
Nov 20, 11 AM $ 0.00369
+1.60%
$ 3.69 million $ 92,616
Nov 20, 10 AM $ 0.00363
-0.23%
$ 3.63 million $ 92,960
Nov 20, 9 AM $ 0.00364
-2.22%
$ 3.64 million $ 93,368
Nov 20, 8 AM $ 0.00372
+0.94%
$ 3.72 million $ 94,039
Nov 20, 7 AM $ 0.00369
-2.32%
$ 3.69 million $ 95,102
Nov 20, 6 AM $ 0.00378
-3.55%
$ 3.78 million $ 94,223
Nov 20, 5 AM $ 0.00393
-0.07%
$ 3.93 million $ 94,786
Nov 20, 4 AM $ 0.00394
-4.21%
$ 3.94 million $ 96,644
Nov 20, 3 AM $ 0.00411
-1.96%
$ 4.11 million $ 95,173
Nov 20, 2 AM $ 0.00419
-3.35%
$ 4.19 million $ 92,074
Nov 20, 1 AM $ 0.00434
+4.95%
$ 4.34 million $ 75,550
Nov 20, 12 AM $ 0.00413
+7.59%
$ 4.13 million $ 90,574
Nov 19, 11 PM $ 0.00362
-5.81%
$ 3.62 million $ 15,377
Nov 19, 10 PM $ 0.00384
+7.92%
$ 3.84 million $ 89,851
Nov 19, 9 PM $ 0.00356
+5.93%
$ 3.56 million $ 88,985
Nov 19, 8 PM $ 0.00336
+10.92%
$ 3.36 million $ 89,230
Nov 19, 7 PM $ 0.00303
-10.29%
$ 3.03 million $ 88,360
Nov 19, 6 PM $ 0.00338
+0.83%
$ 3.38 million $ 85,229
Nov 19, 5 PM $ 0.00333
+4.88%
$ 3.33 million $ 85,124
Nov 19, 4 PM $ 0.00318
-12.82%
$ 3.18 million $ 82,439
Nov 19, 3 PM $ 0.00365
-7.00%
$ 3.65 million $ 77,483
Nov 19, 2 PM $ 0.00392
-1.49%
$ 3.92 million $ 78,209
Nov 19, 1 PM $ 0.00395
+4.89%
$ 3.95 million $ 78,429
Nov 19, 12 PM $ 0.00376
+6.51%
$ 3.76 million $ 78,549
Nov 19, 11 AM $ 0.00353
+2.58%
$ 3.53 million $ 78,346
Nov 19, 10 AM $ 0.00345
+1.64%
$ 3.45 million $ 79,159
Nov 19, 9 AM $ 0.00358
-0.91%
$ 3.58 million $ 78,642
Nov 19, 8 AM $ 0.00361
+1.01%
$ 3.61 million $ 78,583