trillions Historical Data

TRILLIONS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00358
+7.08%
$ 3.58 million $ 78,518
Nov 19, 6 AM $ 0.00334
-0.24%
$ 3.34 million $ 77,808
Nov 19, 5 AM $ 0.00335
-6.61%
$ 3.35 million $ 77,639
Nov 19, 4 AM $ 0.00362
-4.28%
$ 3.62 million $ 76,801
Nov 19, 3 AM $ 0.00378
-2.72%
$ 3.78 million $ 77,501
Nov 19, 2 AM $ 0.00389
-0.32%
$ 3.89 million $ 64,872
Nov 19, 1 AM $ 0.0039
+12.53%
$ 3.9 million $ 77,640
Nov 19, 12 AM $ 0.00347
+6.84%
$ 3.47 million $ 79,917
Nov 18, 11 PM $ 0.00324
+0.42%
$ 3.24 million $ 76,182
Nov 18, 10 PM $ 0.00323
+1.08%
$ 3.23 million $ 76,519
Nov 18, 9 PM $ 0.00319
-4.45%
$ 3.19 million $ 77,125
Nov 18, 8 PM $ 0.00334
+2.56%
$ 3.34 million $ 78,521
Nov 18, 7 PM $ 0.00326
-2.25%
$ 3.26 million $ 78,371
Nov 18, 6 PM $ 0.00333
+1.76%
$ 3.33 million $ 79,807
Nov 18, 5 PM $ 0.00328
-1.69%
$ 3.28 million $ 80,377
Nov 18, 4 PM $ 0.00353
-1.82%
$ 3.53 million $ 81,251
Nov 18, 3 PM $ 0.00359
+17.99%
$ 3.59 million $ 67,519
Nov 18, 2 PM $ 0.00307
-1.60%
$ 3.07 million $ 78,915
Nov 18, 1 PM $ 0.00312
-2.95%
$ 3.12 million $ 78,631
Nov 18, 12 PM $ 0.00321
-2.53%
$ 3.21 million $ 81,207
Nov 18, 11 AM $ 0.0033
+4.40%
$ 3.3 million $ 81,172
Nov 18, 10 AM $ 0.00318
+4.21%
$ 3.18 million $ 80,563
Nov 18, 9 AM $ 0.00305
+0.63%
$ 3.05 million $ 81,338
Nov 18, 8 AM $ 0.00303
+8.98%
$ 3.03 million $ 80,543
Nov 18, 7 AM $ 0.00278
-0.81%
$ 2.78 million $ 82,915
Nov 18, 6 AM $ 0.00281
-3.77%
$ 2.81 million $ 84,417
Nov 18, 5 AM $ 0.00292
+0.40%
$ 2.92 million $ 83,973
Nov 18, 4 AM $ 0.00292
+1.18%
$ 2.92 million $ 83,839
Nov 18, 3 AM $ 0.00288
+1.90%
$ 2.88 million $ 83,158
Nov 18, 2 AM $ 0.00282
+1.79%
$ 2.82 million $ 83,283
Nov 18, 1 AM $ 0.00277
+0.92%
$ 2.77 million $ 83,818
Nov 18, 12 AM $ 0.00275
+4.52%
$ 2.75 million $ 82,565
Nov 17, 11 PM $ 0.00263
+1.14%
$ 2.63 million $ 82,867
Nov 17, 10 PM $ 0.0026
-2.31%
$ 2.6 million $ 82,804
Nov 17, 9 PM $ 0.00266
+1.40%
$ 2.66 million $ 81,584
Nov 17, 8 PM $ 0.00262
+10.36%
$ 2.62 million $ 80,043
Nov 17, 7 PM $ 0.00238
-1.98%
$ 2.38 million $ 78,467
Nov 17, 6 PM $ 0.00243
-0.09%
$ 2.43 million $ 77,488
Nov 17, 5 PM $ 0.00243
-4.98%
$ 2.43 million $ 80,229
Nov 17, 4 PM $ 0.00256
+1.83%
$ 2.55 million $ 85,841
Nov 17, 3 PM $ 0.00251
+0.13%
$ 2.51 million $ 86,698
Nov 17, 2 PM $ 0.00251
+3.46%
$ 2.51 million $ 88,092
Nov 17, 1 PM $ 0.00242
-3.54%
$ 2.42 million $ 89,370
Nov 17, 12 PM $ 0.00251
-3.19%
$ 2.51 million $ 86,483
Nov 17, 11 AM $ 0.00259
+0.97%
$ 2.59 million $ 86,588
Nov 17, 10 AM $ 0.00257
-0.97%
$ 2.57 million $ 86,624
Nov 17, 9 AM $ 0.00256
+3.00%
$ 2.56 million $ 88,530
Nov 17, 8 AM $ 0.00249
-0.09%
$ 2.49 million $ 87,951
Nov 17, 7 AM $ 0.00249
+6.59%
$ 2.49 million $ 85,082
Nov 17, 6 AM $ 0.00234
-0.51%
$ 2.34 million $ 84,297