trillions Historical Data

TRILLIONS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00235
-0.78%
$ 2.35 million $ 85,017
Nov 17, 4 AM $ 0.00237
-0.47%
$ 2.37 million $ 84,300
Nov 17, 3 AM $ 0.00238
+2.89%
$ 2.38 million $ 84,642
Nov 17, 2 AM $ 0.00231
-0.65%
$ 2.31 million $ 84,151
Nov 17, 1 AM $ 0.00233
-0.49%
$ 2.33 million $ 84,183
Nov 17, 12 AM $ 0.0024
-0.41%
$ 2.4 million $ 82,722
Nov 16, 11 PM $ 0.00241
+2.86%
$ 2.41 million $ 82,799
Nov 16, 10 PM $ 0.00234
+0.71%
$ 2.34 million $ 82,734
Nov 16, 9 PM $ 0.00232
-1.11%
$ 2.32 million $ 83,775
Nov 16, 8 PM $ 0.00235
+2.43%
$ 2.35 million $ 84,075
Nov 16, 7 PM $ 0.00229
-3.46%
$ 2.29 million $ 84,545
Nov 16, 6 PM $ 0.00238
+5.26%
$ 2.38 million $ 85,666
Nov 16, 5 PM $ 0.00226
-17.72%
$ 2.26 million $ 82,332
Nov 16, 4 PM $ 0.00274
+1.43%
$ 2.74 million $ 75,744
Nov 16, 3 PM $ 0.0027
-1.29%
$ 2.7 million $ 75,565
Nov 16, 2 PM $ 0.00269
-0.53%
$ 2.69 million $ 12,643
Nov 16, 1 PM $ 0.00271
-1.58%
$ 2.71 million $ 75,195
Nov 16, 12 PM $ 0.00275
+0.86%
$ 2.75 million $ 78,070
Nov 16, 11 AM $ 0.00273
-3.58%
$ 2.73 million $ 77,819
Nov 16, 10 AM $ 0.00283
+7.04%
$ 2.83 million $ 76,911
Nov 16, 9 AM $ 0.00264
+1.59%
$ 2.64 million $ 74,928
Nov 16, 8 AM $ 0.0026
-1.27%
$ 2.6 million $ 75,198
Nov 16, 7 AM $ 0.00263
+1.41%
$ 2.63 million $ 76,670
Nov 16, 6 AM $ 0.00259
-1.17%
$ 2.59 million $ 76,501
Nov 16, 5 AM $ 0.00262
+1.43%
$ 2.62 million $ 76,506
Nov 16, 4 AM $ 0.00259
-4.31%
$ 2.59 million $ 81,289
Nov 16, 3 AM $ 0.00271
-0.27%
$ 2.71 million $ 81,406
Nov 16, 2 AM $ 0.00271
-0.10%
$ 2.71 million $ 81,947
Nov 16, 1 AM $ 0.00272
-0.21%
$ 2.72 million $ 82,494
Nov 16, 12 AM $ 0.00272
+7.48%
$ 2.72 million $ 82,710
Nov 15, 11 PM $ 0.00253
+3.79%
$ 2.53 million $ 82,831
Nov 15, 10 PM $ 0.00244
+0.09%
$ 2.44 million $ 82,464
Nov 15, 9 PM $ 0.00244
-1.13%
$ 2.44 million $ 83,240
Nov 15, 8 PM $ 0.00246
-2.59%
$ 2.46 million $ 83,273
Nov 15, 7 PM $ 0.00253
+1.61%
$ 2.53 million $ 82,633
Nov 15, 6 PM $ 0.00249
+0.24%
$ 2.49 million $ 81,110
Nov 15, 5 PM $ 0.00248
-2.21%
$ 2.48 million $ 81,120
Nov 15, 4 PM $ 0.00254
+0.66%
$ 2.54 million $ 81,468
Nov 15, 3 PM $ 0.0025
-3.91%
$ 2.5 million $ 80,515
Nov 15, 2 PM $ 0.0026
-0.72%
$ 2.6 million $ 80,311
Nov 15, 1 PM $ 0.00281
+1.75%
$ 2.81 million $ 80,381
Nov 15, 12 PM $ 0.00277
-1.64%
$ 2.77 million $ 80,588
Nov 15, 11 AM $ 0.00281
+0.11%
$ 2.81 million $ 81,244
Nov 15, 10 AM $ 0.00281
+0.67%
$ 2.81 million $ 81,948
Nov 15, 9 AM $ 0.00279
+0.02%
$ 2.79 million $ 82,481
Nov 15, 8 AM $ 0.00279
+0.67%
$ 2.79 million $ 83,104
Nov 15, 7 AM $ 0.00277
-2.01%
$ 2.77 million $ 82,404
Nov 15, 6 AM $ 0.00282
+5.12%
$ 2.82 million $ 83,554
Nov 15, 5 AM $ 0.00268
-1.87%
$ 2.68 million $ 85,427
Nov 15, 4 AM $ 0.00273
+0.13%
$ 2.73 million $ 81,997