trillions Historical Data

TRILLIONS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00273
-1.55%
$ 2.73 million $ 81,895
Nov 15, 2 AM $ 0.00277
+0.65%
$ 2.77 million $ 81,659
Nov 15, 1 AM $ 0.00275
+3.59%
$ 2.75 million $ 81,286
Nov 15, 12 AM $ 0.00266
+1.88%
$ 2.66 million $ 81,257
Nov 14, 11 PM $ 0.00261
-0.37%
$ 2.61 million $ 80,409
Nov 14, 10 PM $ 0.00262
-4.82%
$ 2.62 million $ 81,580
Nov 14, 9 PM $ 0.00275
+1.40%
$ 2.75 million $ 80,558
Nov 14, 8 PM $ 0.00271
-2.18%
$ 2.71 million $ 80,196
Nov 14, 7 PM $ 0.00277
+2.13%
$ 2.77 million $ 80,748
Nov 14, 6 PM $ 0.00271
+1.54%
$ 2.71 million $ 80,984
Nov 14, 5 PM $ 0.00267
-10.20%
$ 2.67 million $ 85,938
Nov 14, 4 PM $ 0.00298
+1.15%
$ 2.98 million $ 87,980
Nov 14, 3 PM $ 0.00294
-1.17%
$ 2.94 million $ 93,587
Nov 14, 2 PM $ 0.00298
+14.45%
$ 2.98 million $ 93,315
Nov 14, 1 PM $ 0.0026
-0.47%
$ 2.6 million $ 93,270
Nov 14, 12 PM $ 0.00262
-5.14%
$ 2.62 million $ 91,809
Nov 14, 11 AM $ 0.00276
-0.17%
$ 2.76 million $ 91,222
Nov 14, 10 AM $ 0.00276
+5.54%
$ 2.76 million $ 91,013
Nov 14, 9 AM $ 0.00262
+1.12%
$ 2.62 million $ 90,270
Nov 14, 8 AM $ 0.00259
-6.13%
$ 2.59 million $ 90,522
Nov 14, 7 AM $ 0.00276
-3.27%
$ 2.76 million $ 89,228
Nov 14, 6 AM $ 0.00285
-4.74%
$ 2.85 million $ 88,873
Nov 14, 5 AM $ 0.00299
+1.34%
$ 2.99 million $ 86,980
Nov 14, 4 AM $ 0.00295
-2.88%
$ 2.95 million $ 86,115
Nov 14, 3 AM $ 0.00304
-0.12%
$ 3.04 million $ 86,099
Nov 14, 2 AM $ 0.00304
-5.41%
$ 3.04 million $ 86,801
Nov 14, 1 AM $ 0.00322
+0.22%
$ 3.22 million $ 85,954
Nov 14, 12 AM $ 0.00321
+0.13%
$ 3.21 million $ 86,624
Nov 13, 11 PM $ 0.00321
+0.04%
$ 3.21 million $ 87,148
Nov 13, 10 PM $ 0.00321
+2.99%
$ 3.21 million $ 86,591
Nov 13, 9 PM $ 0.00311
+0.16%
$ 3.11 million $ 86,974
Nov 13, 8 PM $ 0.00311
+6.17%
$ 3.11 million $ 89,459
Nov 13, 7 PM $ 0.00293
-1.23%
$ 2.93 million $ 88,931
Nov 13, 6 PM $ 0.00297
-2.42%
$ 2.97 million $ 89,266
Nov 13, 5 PM $ 0.00304
-10.19%
$ 3.04 million $ 84,517
Nov 13, 4 PM $ 0.00339
-9.65%
$ 3.4 million $ 82,462
Nov 13, 3 PM $ 0.00375
-0.69%
$ 3.75 million $ 77,339
Nov 13, 2 PM $ 0.00377
-2.20%
$ 3.77 million $ 77,292
Nov 13, 1 PM $ 0.00386
+1.22%
$ 3.86 million $ 76,317
Nov 13, 12 PM $ 0.00381
+0.11%
$ 3.81 million $ 77,485
Nov 13, 11 AM $ 0.00381
+0.72%
$ 3.81 million $ 77,234
Nov 13, 10 AM $ 0.00378
-2.08%
$ 3.78 million $ 77,091
Nov 13, 9 AM $ 0.00386
+0.10%
$ 3.86 million $ 78,561
Nov 13, 8 AM $ 0.00386
+0.02%
$ 3.86 million $ 78,444
Nov 13, 7 AM $ 0.00386
+0.58%
$ 3.86 million $ 79,487
Nov 13, 6 AM $ 0.00384
+4.78%
$ 3.84 million $ 80,559
Nov 13, 5 AM $ 0.00366
+2.49%
$ 3.66 million $ 81,060
Nov 13, 4 AM $ 0.00357
-0.77%
$ 3.57 million $ 83,657
Nov 13, 3 AM $ 0.0036
+0.61%
$ 3.6 million $ 83,216
Nov 13, 2 AM $ 0.00358
-0.27%
$ 3.58 million $ 82,627