trillions Historical Data

TRILLIONS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000473
+1.70%
$ 473,200 $ 53,834
Mar 15, 6 PM $ 0.000465
-0.04%
$ 465,300 $ 53,268
Mar 15, 5 PM $ 0.000465
-0.11%
$ 465,200 $ 53,089
Mar 15, 4 PM $ 0.000466
-0.81%
$ 465,700 $ 53,391
Mar 15, 3 PM $ 0.00047
+0.06%
$ 468,200 $ 52,961
Mar 15, 2 PM $ 0.000471
+0.13%
$ 471,400 $ 53,091
Mar 15, 1 PM $ 0.000471
+0.81%
$ 470,800 $ 53,254
Mar 15, 12 PM $ 0.000465
-1.50%
$ 465,500 $ 53,391
Mar 15, 11 AM $ 0.000473
+0.28%
$ 473,000 $ 53,592
Mar 15, 10 AM $ 0.000472
+0.73%
$ 471,700 $ 53,173
Mar 15, 9 AM $ 0.000468
-1.01%
$ 468,300 $ 53,546
Mar 15, 8 AM $ 0.000472
-1.25%
$ 472,200 $ 53,716
Mar 15, 7 AM $ 0.000478
-0.31%
$ 478,000 $ 53,877
Mar 15, 6 AM $ 0.000481
-0.68%
$ 480,800 $ 53,525
Mar 15, 5 AM $ 0.000484
-0.39%
$ 484,100 $ 53,093
Mar 15, 4 AM $ 0.000487
+1.12%
$ 486,900 $ 52,835
Mar 15, 3 AM $ 0.000487
-0.55%
$ 486,800 $ 53,177
Mar 15, 2 AM $ 0.000489
+1.28%
$ 489,400 $ 53,826
Mar 15, 1 AM $ 0.000483
+0.25%
$ 483,200 $ 53,707
Mar 15, 12 AM $ 0.000482
-0.41%
$ 482,000 $ 54,059
Mar 14, 11 PM $ 0.000484
-0.66%
$ 483,800 $ 54,134
Mar 14, 10 PM $ 0.000486
+0.39%
$ 486,400 $ 53,832
Mar 14, 9 PM $ 0.000483
+0.42%
$ 483,400 $ 54,298
Mar 14, 8 PM $ 0.000481
-0.74%
$ 481,400 $ 55,095
Mar 14, 7 PM $ 0.000486
-0.02%
$ 486,000 $ 55,764
Mar 14, 6 PM $ 0.000487
-1.22%
$ 487,500 $ 56,205
Mar 14, 5 PM $ 0.000493
-0.04%
$ 492,800 $ 57,051
Mar 14, 4 PM $ 0.000493
+2.94%
$ 493,400 $ 57,248
Mar 14, 3 PM $ 0.00048
+2.90%
$ 479,600 $ 57,529
Mar 14, 2 PM $ 0.000466
+0.69%
$ 466,100 $ 57,226
Mar 14, 1 PM $ 0.000463
-0.52%
$ 463,000 $ 56,907
Mar 14, 12 PM $ 0.000465
-0.32%
$ 464,800 $ 56,512
Mar 14, 11 AM $ 0.000466
+2.24%
$ 466,300 $ 56,737
Mar 14, 10 AM $ 0.000456
-0.09%
$ 456,100 $ 56,555
Mar 14, 9 AM $ 0.000455
-0.33%
$ 455,500 $ 56,477
Mar 14, 8 AM $ 0.000457
-3.73%
$ 457,000 $ 56,299
Mar 14, 7 AM $ 0.000475
+0.44%
$ 474,700 $ 56,425
Mar 14, 6 AM $ 0.000474
+0.68%
$ 474,500 $ 56,236
Mar 14, 5 AM $ 0.000471
-1.15%
$ 471,300 $ 56,728
Mar 14, 4 AM $ 0.000477
+0.44%
$ 477,000 $ 57,593
Mar 14, 3 AM $ 0.000475
+0.40%
$ 474,900 $ 57,291
Mar 14, 2 AM $ 0.000473
+0.06%
$ 473,100 $ 57,066
Mar 14, 1 AM $ 0.000473
-1.05%
$ 472,900 $ 57,037
Mar 14, 12 AM $ 0.000478
+0.95%
$ 477,900 $ 57,346
Mar 13, 11 PM $ 0.000474
-0.21%
$ 474,200 $ 57,359
Mar 13, 10 PM $ 0.000474
-4.34%
$ 474,100 $ 57,501
Mar 13, 9 PM $ 0.000496
-0.14%
$ 495,600 $ 56,937
Mar 13, 8 PM $ 0.000496
+1.02%
$ 496,300 $ 56,479
Mar 13, 7 PM $ 0.000489
+0.87%
$ 489,400 $ 56,258
Mar 13, 6 PM $ 0.000486
+0.21%
$ 486,300 $ 55,657