trillions Historical Data

TRILLIONS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000473
+1.70%
$473,200 $53,834
Mar 15, 6 PM $0.000465
-0.04%
$465,300 $53,268
Mar 15, 5 PM $0.000465
-0.11%
$465,200 $53,089
Mar 15, 4 PM $0.000466
-0.81%
$465,700 $53,391
Mar 15, 3 PM $0.00047
+0.06%
$468,200 $52,961
Mar 15, 2 PM $0.000471
+0.13%
$471,400 $53,091
Mar 15, 1 PM $0.000471
+0.81%
$470,800 $53,254
Mar 15, 12 PM $0.000465
-1.50%
$465,500 $53,391
Mar 15, 11 AM $0.000473
+0.28%
$473,000 $53,592
Mar 15, 10 AM $0.000472
+0.73%
$471,700 $53,173
Mar 15, 9 AM $0.000468
-1.01%
$468,300 $53,546
Mar 15, 8 AM $0.000472
-1.25%
$472,200 $53,716
Mar 15, 7 AM $0.000478
-0.31%
$478,000 $53,877
Mar 15, 6 AM $0.000481
-0.68%
$480,800 $53,525
Mar 15, 5 AM $0.000484
-0.39%
$484,100 $53,093
Mar 15, 4 AM $0.000487
+1.12%
$486,900 $52,835
Mar 15, 3 AM $0.000487
-0.55%
$486,800 $53,177
Mar 15, 2 AM $0.000489
+1.28%
$489,400 $53,826
Mar 15, 1 AM $0.000483
+0.25%
$483,200 $53,707
Mar 15, 12 AM $0.000482
-0.41%
$482,000 $54,059
Mar 14, 11 PM $0.000484
-0.66%
$483,800 $54,134
Mar 14, 10 PM $0.000486
+0.39%
$486,400 $53,832
Mar 14, 9 PM $0.000483
+0.42%
$483,400 $54,298
Mar 14, 8 PM $0.000481
-0.74%
$481,400 $55,095
Mar 14, 7 PM $0.000486
-0.02%
$486,000 $55,764
Mar 14, 6 PM $0.000487
-1.22%
$487,500 $56,205
Mar 14, 5 PM $0.000493
-0.04%
$492,800 $57,051
Mar 14, 4 PM $0.000493
+2.94%
$493,400 $57,248
Mar 14, 3 PM $0.00048
+2.90%
$479,600 $57,529
Mar 14, 2 PM $0.000466
+0.69%
$466,100 $57,226
Mar 14, 1 PM $0.000463
-0.52%
$463,000 $56,907
Mar 14, 12 PM $0.000465
-0.32%
$464,800 $56,512
Mar 14, 11 AM $0.000466
+2.24%
$466,300 $56,737
Mar 14, 10 AM $0.000456
-0.09%
$456,100 $56,555
Mar 14, 9 AM $0.000455
-0.33%
$455,500 $56,477
Mar 14, 8 AM $0.000457
-3.73%
$457,000 $56,299
Mar 14, 7 AM $0.000475
+0.44%
$474,700 $56,425
Mar 14, 6 AM $0.000474
+0.68%
$474,500 $56,236
Mar 14, 5 AM $0.000471
-1.15%
$471,300 $56,728
Mar 14, 4 AM $0.000477
+0.44%
$477,000 $57,593
Mar 14, 3 AM $0.000475
+0.40%
$474,900 $57,291
Mar 14, 2 AM $0.000473
+0.06%
$473,100 $57,066
Mar 14, 1 AM $0.000473
-1.05%
$472,900 $57,037
Mar 14, 12 AM $0.000478
+0.95%
$477,900 $57,346
Mar 13, 11 PM $0.000474
-0.21%
$474,200 $57,359
Mar 13, 10 PM $0.000474
-4.34%
$474,100 $57,501
Mar 13, 9 PM $0.000496
-0.14%
$495,600 $56,937
Mar 13, 8 PM $0.000496
+1.02%
$496,300 $56,479
Mar 13, 7 PM $0.000489
+0.87%
$489,400 $56,258
Mar 13, 6 PM $0.000486
+0.21%
$486,300 $55,657