trillions Historical Data

TRILLIONS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00359
+1.02%
$ 3.59 million $ 83,022
Nov 13, 12 AM $ 0.00355
+0.63%
$ 3.55 million $ 82,920
Nov 12, 11 PM $ 0.00353
+0.33%
$ 3.53 million $ 82,473
Nov 12, 10 PM $ 0.00352
-1.35%
$ 3.52 million $ 81,867
Nov 12, 9 PM $ 0.00357
-5.64%
$ 3.57 million $ 81,655
Nov 12, 8 PM $ 0.00378
+1.69%
$ 3.78 million $ 80,588
Nov 12, 7 PM $ 0.00372
-0.88%
$ 3.72 million $ 81,052
Nov 12, 6 PM $ 0.00375
-0.31%
$ 3.75 million $ 83,620
Nov 12, 5 PM $ 0.00373
+6.78%
$ 3.73 million $ 84,036
Nov 12, 4 PM $ 0.0035
-0.49%
$ 3.5 million $ 84,656
Nov 12, 3 PM $ 0.00351
-1.26%
$ 3.52 million $ 84,847
Nov 12, 2 PM $ 0.00356
-5.01%
$ 3.56 million $ 84,027
Nov 12, 1 PM $ 0.00375
-2.13%
$ 3.75 million $ 84,111
Nov 12, 12 PM $ 0.00383
-1.40%
$ 3.83 million $ 83,776
Nov 12, 11 AM $ 0.00388
-0.45%
$ 3.88 million $ 84,096
Nov 12, 10 AM $ 0.0039
+5.37%
$ 3.9 million $ 83,530
Nov 12, 9 AM $ 0.00368
+1.57%
$ 3.64 million $ 82,074
Nov 12, 8 AM $ 0.00362
+2.65%
$ 3.62 million $ 82,677
Nov 12, 7 AM $ 0.00353
-2.33%
$ 3.53 million $ 83,932
Nov 12, 6 AM $ 0.00361
+0.41%
$ 3.61 million $ 82,280
Nov 12, 5 AM $ 0.0036
+5.09%
$ 3.68 million $ 81,716
Nov 12, 4 AM $ 0.00342
-2.27%
$ 3.42 million $ 80,119
Nov 12, 3 AM $ 0.0035
+2.36%
$ 3.5 million $ 80,866
Nov 12, 2 AM $ 0.00342
-2.96%
$ 3.42 million $ 80,655
Nov 12, 1 AM $ 0.00352
-0.03%
$ 3.52 million $ 81,055
Nov 12, 12 AM $ 0.00353
-2.90%
$ 3.53 million $ 82,749
Nov 11, 11 PM $ 0.00363
-4.95%
$ 3.63 million $ 69,429
Nov 11, 10 PM $ 0.00382
+2.98%
$ 3.82 million $ 84,045
Nov 11, 9 PM $ 0.00371
+8.23%
$ 3.71 million $ 87,081
Nov 11, 8 PM $ 0.00343
+0.50%
$ 3.43 million $ 94,427
Nov 11, 7 PM $ 0.00341
-4.00%
$ 3.41 million $ 94,937
Nov 11, 6 PM $ 0.00355
-3.38%
$ 3.55 million $ 93,505
Nov 11, 5 PM $ 0.00368
-4.22%
$ 3.68 million $ 93,681
Nov 11, 4 PM $ 0.00384
+4.44%
$ 3.84 million $ 98,886
Nov 11, 3 PM $ 0.00368
-2.36%
$ 3.68 million $ 104,897
Nov 11, 2 PM $ 0.00377
+3.75%
$ 3.77 million $ 113,753
Nov 11, 1 PM $ 0.00364
+7.61%
$ 3.63 million $ 112,641
Nov 11, 12 PM $ 0.00342
-0.18%
$ 3.42 million $ 111,859
Nov 11, 8 AM $ 0.00367
-0.06%
$ 3.67 million $ 119,683
Nov 11, 7 AM $ 0.00368
-4.30%
$ 3.68 million $ 119,698
Nov 11, 6 AM $ 0.00384
+0.14%
$ 3.84 million $ 121,114
Nov 11, 5 AM $ 0.00352
-2.05%
$ 3.52 million $ 125,773
Nov 11, 4 AM $ 0.0036
-3.32%
$ 3.6 million $ 137,530
Nov 11, 3 AM $ 0.00372
+0.63%
$ 3.72 million $ 137,237
Nov 11, 2 AM $ 0.0037
+2.67%
$ 3.7 million $ 137,469
Nov 11, 1 AM $ 0.0036
+1.18%
$ 3.6 million $ 139,468
Nov 11, 12 AM $ 0.00385
+0.18%
$ 3.85 million $ 23,395
Nov 10, 11 PM $ 0.00384
-0.89%
$ 3.84 million $ 137,521
Nov 10, 9 PM $ 0.00418
-6.77%
$ 4.18 million $ 130,179
Nov 10, 8 PM $ 0.00448
-3.17%
$ 4.48 million $ 129,741