trillions Historical Data

TRILLIONS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00478
+0.32%
$ 4.78 million $ 131,613
Nov 10, 6 PM $ 0.00476
+2.14%
$ 4.76 million $ 134,098
Nov 10, 5 PM $ 0.00466
+1.86%
$ 4.66 million $ 133,247
Nov 10, 4 PM $ 0.00454
+5.85%
$ 4.54 million $ 127,651
Nov 10, 3 PM $ 0.00429
+1.96%
$ 4.29 million $ 121,152
Nov 10, 2 PM $ 0.00421
+3.42%
$ 4.21 million $ 112,358
Nov 10, 1 PM $ 0.00407
+1.58%
$ 4.07 million $ 113,427
Nov 10, 12 PM $ 0.00401
-1.38%
$ 4.01 million $ 114,602
Nov 10, 11 AM $ 0.00407
-4.65%
$ 4.07 million $ 113,828
Nov 10, 5 AM $ 0.00366
+0.17%
$ 3.66 million $ 90,753
Nov 10, 4 AM $ 0.00366
+2.54%
$ 3.66 million $ 91,076
Nov 10, 3 AM $ 0.00357
+0.24%
$ 3.57 million $ 91,113
Nov 10, 2 AM $ 0.00356
+0.99%
$ 3.56 million $ 90,917
Nov 10, 1 AM $ 0.00353
-4.71%
$ 3.53 million $ 88,106
Nov 10, 12 AM $ 0.0037
+1.46%
$ 3.7 million $ 87,984
Nov 9, 11 PM $ 0.00365
-1.43%
$ 3.65 million $ 87,390
Nov 9, 10 PM $ 0.00373
+8.34%
$ 3.72 million $ 86,435
Nov 9, 9 PM $ 0.00344
+3.33%
$ 3.44 million $ 83,613
Nov 9, 8 PM $ 0.0033
+1.02%
$ 3.3 million $ 82,548
Nov 9, 7 PM $ 0.00328
+4.08%
$ 3.28 million $ 80,671
Nov 9, 6 PM $ 0.00315
+0.58%
$ 3.15 million $ 76,613
Nov 9, 5 PM $ 0.00313
-0.74%
$ 3.13 million $ 77,546
Nov 9, 4 PM $ 0.00314
-2.57%
$ 3.14 million $ 79,581
Nov 9, 3 PM $ 0.00329
+2.24%
$ 3.29 million $ 81,331
Nov 9, 2 PM $ 0.00322
+4.16%
$ 3.22 million $ 83,193
Nov 9, 1 PM $ 0.00309
+8.25%
$ 3.09 million $ 82,125
Nov 9, 12 PM $ 0.00285
+1.11%
$ 2.85 million $ 81,648
Nov 9, 11 AM $ 0.00282
+2.99%
$ 2.82 million $ 83,027
Nov 9, 10 AM $ 0.00271
-0.01%
$ 2.71 million $ 86,293
Nov 9, 9 AM $ 0.00271
+1.86%
$ 2.71 million $ 86,492
Nov 9, 8 AM $ 0.00266
+2.35%
$ 2.66 million $ 85,559
Nov 9, 6 AM $ 0.00272
-3.75%
$ 2.72 million $ 85,130
Nov 9, 5 AM $ 0.00282
-0.51%
$ 2.82 million $ 82,718
Nov 9, 4 AM $ 0.00284
-1.32%
$ 2.84 million $ 83,192
Nov 9, 3 AM $ 0.00288
-0.96%
$ 2.88 million $ 83,379
Nov 9, 2 AM $ 0.00291
+2.69%
$ 2.91 million $ 83,470
Nov 9, 1 AM $ 0.00283
-5.55%
$ 2.83 million $ 84,685
Nov 9, 12 AM $ 0.003
+3.70%
$ 3 million $ 84,133
Nov 8, 11 PM $ 0.00289
+1.16%
$ 2.89 million $ 84,152
Nov 8, 10 PM $ 0.00286
-2.74%
$ 2.86 million $ 89,634
Nov 8, 9 PM $ 0.00294
+0.44%
$ 2.94 million $ 92,673
Nov 8, 8 PM $ 0.00293
-3.26%
$ 2.93 million $ 95,763
Nov 8, 7 PM $ 0.003
+1.02%
$ 3 million $ 95,222
Nov 8, 6 PM $ 0.00296
+3.22%
$ 2.96 million $ 95,704
Nov 8, 5 PM $ 0.00286
-0.57%
$ 2.86 million $ 95,641
Nov 8, 4 PM $ 0.00294
+0.34%
$ 2.94 million $ 93,830
Nov 8, 3 PM $ 0.00299
-2.95%
$ 2.99 million $ 95,060
Nov 8, 2 PM $ 0.00308
+1.52%
$ 3.08 million $ 95,571
Nov 8, 1 PM $ 0.00304
-1.82%
$ 3.04 million $ 105,032
Nov 8, 12 PM $ 0.00309
+0.02%
$ 3.09 million $ 105,280