trillions Historical Data

TRILLIONS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00305
-5.24%
$ 3.05 million $ 107,114
Nov 8, 10 AM $ 0.00322
+4.35%
$ 3.22 million $ 104,678
Nov 8, 9 AM $ 0.00308
+1.30%
$ 3.08 million $ 104,178
Nov 8, 8 AM $ 0.00304
-3.03%
$ 3.04 million $ 104,414
Nov 8, 7 AM $ 0.00314
-3.97%
$ 3.14 million $ 104,099
Nov 8, 6 AM $ 0.00327
-3.37%
$ 3.27 million $ 104,518
Nov 8, 5 AM $ 0.00338
-0.23%
$ 3.38 million $ 105,213
Nov 8, 4 AM $ 0.00339
-3.56%
$ 3.39 million $ 104,736
Nov 8, 3 AM $ 0.00352
-6.76%
$ 3.52 million $ 105,575
Nov 8, 2 AM $ 0.00377
+1.25%
$ 3.77 million $ 106,058
Nov 8, 1 AM $ 0.00373
+2.69%
$ 3.73 million $ 108,310
Nov 8, 12 AM $ 0.00363
-3.26%
$ 3.63 million $ 109,119
Nov 7, 11 PM $ 0.00376
+5.60%
$ 3.76 million $ 109,932
Nov 7, 10 PM $ 0.00356
+6.65%
$ 3.56 million $ 103,637
Nov 7, 9 PM $ 0.0033
+1.69%
$ 3.3 million $ 100,549
Nov 7, 8 PM $ 0.00326
-0.78%
$ 3.26 million $ 98,939
Nov 7, 7 PM $ 0.00329
-0.17%
$ 3.29 million $ 99,734
Nov 7, 6 PM $ 0.00329
-5.70%
$ 3.29 million $ 98,682
Nov 7, 5 PM $ 0.00349
+7.88%
$ 3.49 million $ 98,668
Nov 7, 4 PM $ 0.00324
-7.08%
$ 3.24 million $ 98,707
Nov 7, 3 PM $ 0.00345
+12.02%
$ 3.45 million $ 97,357
Nov 7, 2 PM $ 0.00308
+13.04%
$ 3.08 million $ 97,295
Nov 7, 1 PM $ 0.00273
+9.89%
$ 2.73 million $ 87,584
Nov 7, 12 PM $ 0.00246
-0.63%
$ 2.46 million $ 86,623
Nov 7, 11 AM $ 0.00249
-1.10%
$ 2.49 million $ 86,105
Nov 7, 10 AM $ 0.00251
+1.74%
$ 2.51 million $ 86,466
Nov 7, 9 AM $ 0.00247
-6.54%
$ 2.47 million $ 87,447
Nov 7, 8 AM $ 0.00264
+4.87%
$ 2.64 million $ 86,553
Nov 7, 7 AM $ 0.00252
+7.38%
$ 2.52 million $ 88,119
Nov 7, 6 AM $ 0.00234
-1.78%
$ 2.34 million $ 87,182
Nov 7, 5 AM $ 0.00239
+1.57%
$ 2.39 million $ 88,362
Nov 7, 4 AM $ 0.00235
+2.03%
$ 2.35 million $ 89,469
Nov 7, 3 AM $ 0.0023
+2.43%
$ 2.3 million $ 89,600
Nov 7, 2 AM $ 0.00225
-3.30%
$ 2.25 million $ 90,238
Nov 7, 1 AM $ 0.00233
-5.38%
$ 2.33 million $ 86,484
Nov 7, 12 AM $ 0.00246
-2.32%
$ 2.46 million $ 88,659
Nov 6, 11 PM $ 0.00252
-1.94%
$ 2.52 million $ 91,470
Nov 6, 10 PM $ 0.00257
-1.20%
$ 2.57 million $ 91,965
Nov 6, 9 PM $ 0.0026
+1.73%
$ 2.6 million $ 95,566
Nov 6, 8 PM $ 0.00256
+1.88%
$ 2.56 million $ 99,465
Nov 6, 7 PM $ 0.00251
-5.23%
$ 2.51 million $ 98,863
Nov 6, 6 PM $ 0.00265
+10.83%
$ 2.65 million $ 98,542
Nov 6, 5 PM $ 0.00239
-2.95%
$ 2.39 million $ 97,686
Nov 6, 4 PM $ 0.00246
+4.66%
$ 2.46 million $ 98,382
Nov 6, 3 PM $ 0.00234
-0.42%
$ 2.34 million $ 98,848
Nov 6, 2 PM $ 0.00235
-1.10%
$ 2.35 million $ 100,619
Nov 6, 1 PM $ 0.00238
+0.19%
$ 2.38 million $ 112,123
Nov 6, 12 PM $ 0.00237
-2.00%
$ 2.37 million $ 119,278
Nov 6, 11 AM $ 0.00242
+1.67%
$ 2.42 million $ 121,993
Nov 6, 10 AM $ 0.00238
+2.31%
$ 2.38 million $ 123,404