trillions Historical Data

TRILLIONS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00233
+0.64%
$ 2.33 million $ 122,557
Nov 6, 8 AM $ 0.00231
+2.13%
$ 2.31 million $ 123,945
Nov 6, 7 AM $ 0.00227
-6.99%
$ 2.27 million $ 120,943
Nov 6, 6 AM $ 0.00244
-0.28%
$ 2.44 million $ 121,162
Nov 6, 12 AM $ 0.00308
-1.53%
$ 3.08 million $ 117,404
Nov 5, 11 PM $ 0.00313
-0.99%
$ 3.13 million $ 116,712
Nov 5, 10 PM $ 0.00316
+0.00%
$ 3.16 million $ 118,019
Nov 5, 9 PM $ 0.00318
+1.41%
$ 3.18 million $ 117,426
Nov 5, 8 PM $ 0.00313
-3.94%
$ 3.13 million $ 113,650
Nov 5, 7 PM $ 0.00327
-1.25%
$ 3.27 million $ 114,475
Nov 5, 6 PM $ 0.00336
+9.70%
$ 3.36 million $ 114,365
Nov 5, 5 PM $ 0.00303
+1.43%
$ 3.03 million $ 115,566
Nov 5, 4 PM $ 0.00299
+6.06%
$ 2.99 million $ 119,343
Nov 5, 3 PM $ 0.00306
-7.40%
$ 3.06 million $ 95,866
Nov 5, 2 PM $ 0.0033
+17.94%
$ 3.3 million $ 114,529
Nov 5, 1 PM $ 0.0028
-6.96%
$ 2.8 million $ 105,971
Nov 5, 12 PM $ 0.003
+23.17%
$ 3 million $ 101,885
Nov 5, 11 AM $ 0.00244
+13.62%
$ 2.44 million $ 97,533
Nov 5, 10 AM $ 0.00215
-1.73%
$ 2.15 million $ 79,611
Nov 5, 9 AM $ 0.00218
+0.77%
$ 2.18 million $ 95,442
Nov 5, 8 AM $ 0.00217
-1.32%
$ 2.17 million $ 94,252
Nov 5, 7 AM $ 0.0022
+4.34%
$ 2.2 million $ 96,700
Nov 5, 6 AM $ 0.00211
+1.02%
$ 2.11 million $ 98,125
Nov 5, 5 AM $ 0.00202
+2.06%
$ 2.02 million $ 82,030
Nov 5, 4 AM $ 0.00201
-0.11%
$ 2.01 million $ 98,614
Nov 5, 3 AM $ 0.00201
+0.45%
$ 2.01 million $ 78,954
Nov 5, 2 AM $ 0.00198
+5.78%
$ 1.98 million $ 95,601
Nov 5, 1 AM $ 0.00185
-0.40%
$ 1.85 million $ 96,158
Nov 5, 12 AM $ 0.00186
-2.16%
$ 1.86 million $ 97,562
Nov 4, 11 PM $ 0.0019
+0.82%
$ 1.9 million $ 98,993
Nov 4, 10 PM $ 0.00189
+3.42%
$ 1.89 million $ 96,664
Nov 4, 9 PM $ 0.00182
+2.10%
$ 1.82 million $ 98,617
Nov 4, 8 PM $ 0.00179
-1.44%
$ 1.79 million $ 98,683
Nov 4, 7 PM $ 0.00181
+0.62%
$ 1.81 million $ 101,393
Nov 4, 6 PM $ 0.0018
-4.05%
$ 1.8 million $ 103,129
Nov 4, 5 PM $ 0.00187
-0.97%
$ 1.87 million $ 104,428
Nov 4, 4 PM $ 0.00188
-5.08%
$ 1.88 million $ 106,843
Nov 4, 3 PM $ 0.00199
-1.76%
$ 1.99 million $ 94,063
Nov 4, 2 PM $ 0.00201
+0.17%
$ 2.01 million $ 113,896
Nov 4, 1 PM $ 0.00199
-3.52%
$ 1.99 million $ 111,451
Nov 4, 12 PM $ 0.00207
+1.47%
$ 2.07 million $ 107,978
Nov 4, 11 AM $ 0.00204
-2.63%
$ 2.04 million $ 108,699
Nov 4, 10 AM $ 0.00209
-0.97%
$ 2.09 million $ 107,930
Nov 4, 9 AM $ 0.00212
-3.24%
$ 2.12 million $ 110,458
Nov 4, 8 AM $ 0.00219
+6.63%
$ 2.19 million $ 114,192
Nov 4, 7 AM $ 0.00202
+0.35%
$ 2.02 million $ 113,846
Nov 4, 6 AM $ 0.00202
-10.32%
$ 2.02 million $ 94,479
Nov 4, 5 AM $ 0.00226
-6.13%
$ 2.26 million $ 111,016
Nov 4, 4 AM $ 0.0024
-1.80%
$ 2.4 million $ 115,715
Nov 4, 3 AM $ 0.00245
+4.14%
$ 2.45 million $ 117,168