trillions Historical Data

TRILLIONS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00235
-3.24%
$ 2.35 million $ 116,525
Nov 4, 1 AM $ 0.00243
+5.18%
$ 2.43 million $ 115,777
Nov 4, 12 AM $ 0.00231
+1.64%
$ 2.31 million $ 117,759
Nov 3, 11 PM $ 0.00227
-0.56%
$ 2.27 million $ 118,598
Nov 3, 10 PM $ 0.00228
-6.66%
$ 2.28 million $ 119,057
Nov 3, 9 PM $ 0.00249
-8.40%
$ 2.49 million $ 115,246
Nov 3, 8 PM $ 0.00271
-7.24%
$ 2.71 million $ 116,833
Nov 3, 7 PM $ 0.00293
-3.02%
$ 2.93 million $ 114,834
Nov 3, 6 PM $ 0.00303
+0.44%
$ 3.03 million $ 113,644
Nov 3, 5 PM $ 0.00301
+13.66%
$ 3.01 million $ 110,500
Nov 3, 4 PM $ 0.00263
+33.29%
$ 2.63 million $ 103,494
Nov 3, 3 PM $ 0.00201
-3.23%
$ 2.01 million $ 96,745
Nov 3, 2 PM $ 0.00208
-8.90%
$ 2.08 million $ 84,468
Nov 3, 9 AM $ 0.00243
+14.88%
$ 2.43 million $ 17,404
Nov 3, 8 AM $ 0.00209
+2.14%
$ 2.09 million $ 100,116
Nov 3, 7 AM $ 0.00204
+3.03%
$ 2.04 million $ 98,237
Nov 3, 6 AM $ 0.00198
+3.19%
$ 1.98 million $ 98,330
Nov 3, 5 AM $ 0.00192
-10.36%
$ 1.92 million $ 97,834
Nov 3, 4 AM $ 0.00214
-0.50%
$ 2.14 million $ 92,335
Nov 3, 3 AM $ 0.00215
-3.13%
$ 2.15 million $ 76,121
Nov 3, 2 AM $ 0.00222
-0.10%
$ 2.22 million $ 91,144
Nov 3, 1 AM $ 0.00223
+0.31%
$ 2.23 million $ 91,742
Nov 3, 12 AM $ 0.00213
-3.33%
$ 2.13 million $ 71,889
Nov 2, 11 PM $ 0.00221
+3.78%
$ 2.21 million $ 86,344
Nov 2, 10 PM $ 0.00209
-4.31%
$ 2.09 million $ 72,100
Nov 2, 9 PM $ 0.00219
+3.38%
$ 2.19 million $ 87,374
Nov 2, 8 PM $ 0.0021
+2.48%
$ 2.1 million $ 70,544
Nov 2, 7 PM $ 0.00205
+1.24%
$ 2.05 million $ 83,206
Nov 2, 6 PM $ 0.00202
+2.82%
$ 2.02 million $ 83,460
Nov 2, 5 PM $ 0.00197
-0.35%
$ 1.97 million $ 69,514
Nov 2, 4 PM $ 0.00198
-1.44%
$ 1.98 million $ 70,775
Nov 2, 3 PM $ 0.002
+9.73%
$ 2 million $ 86,199
Nov 2, 2 PM $ 0.00186
-11.71%
$ 1.86 million $ 84,834
Nov 2, 1 PM $ 0.00211
+2.40%
$ 2.11 million $ 85,679
Nov 2, 12 PM $ 0.00207
-1.86%
$ 2.07 million $ 85,854
Nov 2, 11 AM $ 0.00211
-1.47%
$ 2.11 million $ 70,009
Nov 2, 10 AM $ 0.00214
-0.83%
$ 2.16 million $ 82,851
Nov 2, 9 AM $ 0.00216
-3.14%
$ 2.16 million $ 83,814
Nov 2, 8 AM $ 0.00223
-1.76%
$ 2.23 million $ 84,039
Nov 2, 7 AM $ 0.00227
-0.78%
$ 2.27 million $ 85,844
Nov 2, 6 AM $ 0.00228
-0.37%
$ 2.28 million $ 84,656
Nov 2, 5 AM $ 0.00229
-0.12%
$ 2.29 million $ 85,016
Nov 2, 4 AM $ 0.00229
-2.56%
$ 2.29 million $ 84,886
Nov 2, 3 AM $ 0.00235
+0.73%
$ 2.35 million $ 85,038
Nov 2, 2 AM $ 0.00234
-1.27%
$ 2.34 million $ 84,917
Nov 2, 1 AM $ 0.00237
-0.36%
$ 2.37 million $ 84,312
Nov 2, 12 AM $ 0.00238
-0.95%
$ 2.38 million $ 85,776
Nov 1, 11 PM $ 0.0024
+0.19%
$ 2.4 million $ 86,789
Nov 1, 10 PM $ 0.0024
-0.65%
$ 2.4 million $ 95,974
Nov 1, 9 PM $ 0.00241
+5.44%
$ 2.41 million $ 96,373