trillions Historical Data

TRILLIONS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00229
+2.94%
$ 2.29 million $ 96,410
Nov 1, 7 PM $ 0.00222
+0.04%
$ 2.22 million $ 97,546
Nov 1, 6 PM $ 0.00222
-0.42%
$ 2.22 million $ 97,335
Nov 1, 5 PM $ 0.00223
-6.65%
$ 2.23 million $ 100,482
Nov 1, 4 PM $ 0.00239
-0.90%
$ 2.39 million $ 103,929
Nov 1, 3 PM $ 0.00241
+2.88%
$ 2.41 million $ 104,443
Nov 1, 2 PM $ 0.00234
+0.19%
$ 2.34 million $ 104,373
Nov 1, 1 PM $ 0.00234
+3.29%
$ 2.34 million $ 101,432
Nov 1, 12 PM $ 0.00226
+0.62%
$ 2.26 million $ 100,777
Nov 1, 11 AM $ 0.00225
-2.67%
$ 2.25 million $ 101,761
Nov 1, 10 AM $ 0.00231
+1.37%
$ 2.31 million $ 101,749
Nov 1, 9 AM $ 0.00229
+1.53%
$ 2.29 million $ 103,987
Nov 1, 8 AM $ 0.00226
-2.48%
$ 2.26 million $ 106,688
Nov 1, 7 AM $ 0.00231
+3.26%
$ 2.31 million $ 108,012
Nov 1, 6 AM $ 0.00224
-1.65%
$ 2.24 million $ 108,229
Nov 1, 5 AM $ 0.00228
-0.60%
$ 2.28 million $ 110,718
Nov 1, 4 AM $ 0.00229
+0.48%
$ 2.29 million $ 111,434
Nov 1, 3 AM $ 0.00228
-2.53%
$ 2.28 million $ 111,403
Nov 1, 2 AM $ 0.00234
+2.14%
$ 2.34 million $ 111,047
Nov 1, 1 AM $ 0.00229
+2.16%
$ 2.29 million $ 112,614
Nov 1, 12 AM $ 0.00224
-4.62%
$ 2.24 million $ 112,043
Download