trillions Historical Data

TRILLIONS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000487
-5.11%
$ 486,600 $ 55,042
Mar 13, 4 PM $ 0.000513
+0.00%
$ 512,700 $ 54,851
Mar 13, 3 PM $ 0.000515
+1.86%
$ 515,100 $ 54,784
Mar 13, 2 PM $ 0.000505
-2.25%
$ 504,900 $ 54,690
Mar 13, 1 PM $ 0.000516
+2.28%
$ 516,500 $ 54,217
Mar 13, 12 PM $ 0.000505
+0.14%
$ 505,000 $ 54,575
Mar 13, 11 AM $ 0.000505
+0.18%
$ 504,800 $ 53,771
Mar 13, 10 AM $ 0.000505
+0.66%
$ 505,400 $ 53,929
Mar 13, 9 AM $ 0.000502
+1.60%
$ 502,300 $ 54,025
Mar 13, 8 AM $ 0.000494
-0.90%
$ 494,400 $ 54,725
Mar 13, 7 AM $ 0.000497
+0.57%
$ 497,500 $ 54,423
Mar 13, 6 AM $ 0.000495
-0.20%
$ 494,800 $ 54,650
Mar 13, 5 AM $ 0.000496
+0.53%
$ 495,800 $ 54,672
Mar 13, 4 AM $ 0.000493
-0.44%
$ 493,200 $ 53,811
Mar 13, 3 AM $ 0.000495
+0.57%
$ 495,400 $ 54,268
Mar 13, 2 AM $ 0.000493
-0.26%
$ 492,700 $ 53,714
Mar 13, 1 AM $ 0.000493
-0.32%
$ 493,100 $ 53,745
Mar 13, 12 AM $ 0.000494
-2.31%
$ 493,800 $ 52,908
Mar 12, 9 PM $ 0.000578
+0.64%
$ 578,300 $ 52,714
Mar 12, 8 PM $ 0.000574
-0.21%
$ 574,500 $ 52,794
Mar 12, 7 PM $ 0.000573
-0.64%
$ 572,900 $ 52,409
Mar 12, 6 PM $ 0.000578
-1.32%
$ 577,700 $ 53,310
Mar 12, 5 PM $ 0.000585
+1.68%
$ 585,400 $ 53,523
Mar 12, 4 PM $ 0.000574
+8.09%
$ 574,500 $ 53,898
Mar 12, 3 PM $ 0.000531
+0.11%
$ 531,400 $ 54,029
Mar 12, 2 PM $ 0.000531
-0.56%
$ 530,600 $ 54,613
Mar 12, 1 PM $ 0.000533
-1.55%
$ 533,500 $ 56,141
Mar 12, 12 PM $ 0.000542
+2.15%
$ 541,800 $ 56,138
Mar 12, 11 AM $ 0.000531
+0.53%
$ 530,800 $ 56,359
Mar 12, 10 AM $ 0.000527
+0.84%
$ 526,800 $ 56,375
Mar 12, 9 AM $ 0.000521
-0.21%
$ 521,100 $ 55,523
Mar 12, 8 AM $ 0.000522
-0.48%
$ 522,200 $ 54,796
Mar 12, 7 AM $ 0.000524
+1.02%
$ 524,100 $ 55,533
Mar 12, 6 AM $ 0.00052
+0.70%
$ 520,100 $ 55,652
Mar 12, 5 AM $ 0.000514
-0.46%
$ 513,800 $ 55,161
Mar 12, 4 AM $ 0.000518
-0.69%
$ 517,900 $ 55,906
Mar 12, 3 AM $ 0.000521
+1.30%
$ 521,500 $ 56,083
Mar 12, 2 AM $ 0.000514
-1.34%
$ 514,500 $ 55,624
Mar 12, 1 AM $ 0.000521
+1.72%
$ 521,500 $ 56,011
Mar 12, 12 AM $ 0.000514
+0.47%
$ 514,000 $ 56,572
Mar 11, 11 PM $ 0.000512
-1.78%
$ 511,800 $ 57,017
Mar 11, 10 PM $ 0.00052
+1.64%
$ 520,000 $ 56,960
Mar 11, 9 PM $ 0.000513
+0.08%
$ 512,700 $ 56,567
Mar 11, 8 PM $ 0.000511
-0.51%
$ 511,300 $ 55,908
Mar 11, 7 PM $ 0.000514
+2.06%
$ 514,100 $ 56,361
Mar 11, 6 PM $ 0.000504
+0.84%
$ 503,700 $ 55,962
Mar 11, 5 PM $ 0.000499
-1.87%
$ 499,500 $ 55,927
Mar 11, 4 PM $ 0.000509
+0.99%
$ 509,100 $ 55,188
Mar 11, 3 PM $ 0.000504
-2.93%
$ 504,000 $ 55,237
Mar 11, 2 PM $ 0.000522
+3.55%
$ 522,000 $ 55,416