trillions Historical Data

TRILLIONS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.000487
-5.11%
$486,600 $55,042
Mar 13, 4 PM $0.000513
+0.00%
$512,700 $54,851
Mar 13, 3 PM $0.000515
+1.86%
$515,100 $54,784
Mar 13, 2 PM $0.000505
-2.25%
$504,900 $54,690
Mar 13, 1 PM $0.000516
+2.28%
$516,500 $54,217
Mar 13, 12 PM $0.000505
+0.14%
$505,000 $54,575
Mar 13, 11 AM $0.000505
+0.18%
$504,800 $53,771
Mar 13, 10 AM $0.000505
+0.66%
$505,400 $53,929
Mar 13, 9 AM $0.000502
+1.60%
$502,300 $54,025
Mar 13, 8 AM $0.000494
-0.90%
$494,400 $54,725
Mar 13, 7 AM $0.000497
+0.57%
$497,500 $54,423
Mar 13, 6 AM $0.000495
-0.20%
$494,800 $54,650
Mar 13, 5 AM $0.000496
+0.53%
$495,800 $54,672
Mar 13, 4 AM $0.000493
-0.44%
$493,200 $53,811
Mar 13, 3 AM $0.000495
+0.57%
$495,400 $54,268
Mar 13, 2 AM $0.000493
-0.26%
$492,700 $53,714
Mar 13, 1 AM $0.000493
-0.32%
$493,100 $53,745
Mar 13, 12 AM $0.000494
-2.31%
$493,800 $52,908
Mar 12, 9 PM $0.000578
+0.64%
$578,300 $52,714
Mar 12, 8 PM $0.000574
-0.21%
$574,500 $52,794
Mar 12, 7 PM $0.000573
-0.64%
$572,900 $52,409
Mar 12, 6 PM $0.000578
-1.32%
$577,700 $53,310
Mar 12, 5 PM $0.000585
+1.68%
$585,400 $53,523
Mar 12, 4 PM $0.000574
+8.09%
$574,500 $53,898
Mar 12, 3 PM $0.000531
+0.11%
$531,400 $54,029
Mar 12, 2 PM $0.000531
-0.56%
$530,600 $54,613
Mar 12, 1 PM $0.000533
-1.55%
$533,500 $56,141
Mar 12, 12 PM $0.000542
+2.15%
$541,800 $56,138
Mar 12, 11 AM $0.000531
+0.53%
$530,800 $56,359
Mar 12, 10 AM $0.000527
+0.84%
$526,800 $56,375
Mar 12, 9 AM $0.000521
-0.21%
$521,100 $55,523
Mar 12, 8 AM $0.000522
-0.48%
$522,200 $54,796
Mar 12, 7 AM $0.000524
+1.02%
$524,100 $55,533
Mar 12, 6 AM $0.00052
+0.70%
$520,100 $55,652
Mar 12, 5 AM $0.000514
-0.46%
$513,800 $55,161
Mar 12, 4 AM $0.000518
-0.69%
$517,900 $55,906
Mar 12, 3 AM $0.000521
+1.30%
$521,500 $56,083
Mar 12, 2 AM $0.000514
-1.34%
$514,500 $55,624
Mar 12, 1 AM $0.000521
+1.72%
$521,500 $56,011
Mar 12, 12 AM $0.000514
+0.47%
$514,000 $56,572
Mar 11, 11 PM $0.000512
-1.78%
$511,800 $57,017
Mar 11, 10 PM $0.00052
+1.64%
$520,000 $56,960
Mar 11, 9 PM $0.000513
+0.08%
$512,700 $56,567
Mar 11, 8 PM $0.000511
-0.51%
$511,300 $55,908
Mar 11, 7 PM $0.000514
+2.06%
$514,100 $56,361
Mar 11, 6 PM $0.000504
+0.84%
$503,700 $55,962
Mar 11, 5 PM $0.000499
-1.87%
$499,500 $55,927
Mar 11, 4 PM $0.000509
+0.99%
$509,100 $55,188
Mar 11, 3 PM $0.000504
-2.93%
$504,000 $55,237
Mar 11, 2 PM $0.000522
+3.55%
$522,000 $55,416