trillions Historical Data

TRILLIONS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.000515
-7.76%
$514,900 $54,962
Mar 11, 12 PM $0.000558
+0.29%
$558,300 $54,220
Mar 11, 11 AM $0.000556
+3.06%
$556,300 $54,751
Mar 11, 10 AM $0.00054
+3.51%
$539,800 $55,103
Mar 11, 9 AM $0.000521
-4.43%
$521,500 $56,109
Mar 11, 8 AM $0.000546
-1.09%
$545,700 $56,533
Mar 11, 7 AM $0.000549
+0.02%
$549,400 $55,979
Mar 11, 6 AM $0.00055
+3.44%
$550,100 $56,082
Mar 11, 5 AM $0.000532
-0.60%
$531,800 $56,524
Mar 11, 4 AM $0.00048
+0.40%
$479,800 $55,997
Mar 11, 3 AM $0.00048
-1.88%
$479,900 $55,955
Mar 11, 2 AM $0.000493
-0.66%
$493,300 $56,210
Mar 11, 1 AM $0.000496
-0.04%
$496,200 $55,803
Mar 11, 12 AM $0.000496
+0.51%
$496,200 $56,049
Mar 10, 11 PM $0.000495
+0.10%
$494,700 $55,190
Mar 10, 10 PM $0.000494
-0.02%
$493,600 $55,506
Mar 10, 9 PM $0.000499
-2.10%
$499,400 $55,913
Mar 10, 8 PM $0.00051
+1.33%
$510,100 $56,465
Mar 10, 7 PM $0.000503
-2.52%
$503,400 $56,111
Mar 10, 6 PM $0.000516
+4.28%
$516,400 $56,111
Mar 10, 5 PM $0.000495
+3.32%
$495,300 $55,854
Mar 10, 4 PM $0.000479
+3.74%
$479,300 $56,417
Mar 10, 3 PM $0.000467
+2.66%
$466,800 $56,117
Mar 10, 2 PM $0.000455
-0.09%
$454,700 $58,248
Mar 10, 1 PM $0.000463
-1.15%
$463,100 $58,277
Mar 10, 12 PM $0.000468
-0.80%
$468,500 $58,586
Mar 10, 11 AM $0.000472
-0.71%
$472,300 $58,334
Mar 10, 10 AM $0.000476
-1.12%
$476,200 $58,219
Mar 10, 9 AM $0.000487
+2.55%
$486,600 $57,542
Mar 10, 8 AM $0.000473
-0.90%
$473,000 $57,019
Mar 10, 7 AM $0.000446
+4.82%
$445,600 $57,292
Mar 10, 6 AM $0.000423
-2.15%
$422,800 $57,381
Mar 10, 5 AM $0.000432
-0.25%
$432,100 $57,789
Mar 10, 4 AM $0.000432
-1.50%
$432,200 $57,539
Mar 10, 3 AM $0.000439
-2.40%
$439,100 $57,271
Mar 10, 2 AM $0.000449
+3.88%
$449,400 $57,436
Mar 10, 1 AM $0.00042
-4.67%
$420,300 $57,740
Mar 10, 12 AM $0.000441
+3.30%
$441,100 $57,557
Mar 9, 11 PM $0.000427
-4.94%
$427,500 $58,188
Mar 9, 10 PM $0.00045
-3.66%
$449,600 $58,176
Mar 9, 9 PM $0.000467
-1.04%
$466,700 $57,616
Mar 9, 8 PM $0.000471
-0.53%
$471,200 $57,300
Mar 9, 7 PM $0.000474
-2.03%
$473,900 $57,391
Mar 9, 6 PM $0.000484
-0.62%
$483,700 $57,332
Mar 9, 5 PM $0.000487
-0.55%
$486,700 $57,686
Mar 9, 4 PM $0.000488
+0.83%
$488,300 $57,329
Mar 9, 3 PM $0.000484
-15.68%
$484,100 $57,504
Mar 9, 2 PM $0.000575
+0.31%
$575,100 $55,284
Mar 9, 1 PM $0.000573
+15.25%
$572,800 $55,219
Mar 9, 12 PM $0.000496
+2.41%
$496,400 $54,739