trillions Historical Data

TRILLIONS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000515
-7.76%
$ 514,900 $ 54,962
Mar 11, 12 PM $ 0.000558
+0.29%
$ 558,300 $ 54,220
Mar 11, 11 AM $ 0.000556
+3.06%
$ 556,300 $ 54,751
Mar 11, 10 AM $ 0.00054
+3.51%
$ 539,800 $ 55,103
Mar 11, 9 AM $ 0.000521
-4.43%
$ 521,500 $ 56,109
Mar 11, 8 AM $ 0.000546
-1.09%
$ 545,700 $ 56,533
Mar 11, 7 AM $ 0.000549
+0.02%
$ 549,400 $ 55,979
Mar 11, 6 AM $ 0.00055
+3.44%
$ 550,100 $ 56,082
Mar 11, 5 AM $ 0.000532
-0.60%
$ 531,800 $ 56,524
Mar 11, 4 AM $ 0.00048
+0.40%
$ 479,800 $ 55,997
Mar 11, 3 AM $ 0.00048
-1.88%
$ 479,900 $ 55,955
Mar 11, 2 AM $ 0.000493
-0.66%
$ 493,300 $ 56,210
Mar 11, 1 AM $ 0.000496
-0.04%
$ 496,200 $ 55,803
Mar 11, 12 AM $ 0.000496
+0.51%
$ 496,200 $ 56,049
Mar 10, 11 PM $ 0.000495
+0.10%
$ 494,700 $ 55,190
Mar 10, 10 PM $ 0.000494
-0.02%
$ 493,600 $ 55,506
Mar 10, 9 PM $ 0.000499
-2.10%
$ 499,400 $ 55,913
Mar 10, 8 PM $ 0.00051
+1.33%
$ 510,100 $ 56,465
Mar 10, 7 PM $ 0.000503
-2.52%
$ 503,400 $ 56,111
Mar 10, 6 PM $ 0.000516
+4.28%
$ 516,400 $ 56,111
Mar 10, 5 PM $ 0.000495
+3.32%
$ 495,300 $ 55,854
Mar 10, 4 PM $ 0.000479
+3.74%
$ 479,300 $ 56,417
Mar 10, 3 PM $ 0.000467
+2.66%
$ 466,800 $ 56,117
Mar 10, 2 PM $ 0.000455
-0.09%
$ 454,700 $ 58,248
Mar 10, 1 PM $ 0.000463
-1.15%
$ 463,100 $ 58,277
Mar 10, 12 PM $ 0.000468
-0.80%
$ 468,500 $ 58,586
Mar 10, 11 AM $ 0.000472
-0.71%
$ 472,300 $ 58,334
Mar 10, 10 AM $ 0.000476
-1.12%
$ 476,200 $ 58,219
Mar 10, 9 AM $ 0.000487
+2.55%
$ 486,600 $ 57,542
Mar 10, 8 AM $ 0.000473
-0.90%
$ 473,000 $ 57,019
Mar 10, 7 AM $ 0.000446
+4.82%
$ 445,600 $ 57,292
Mar 10, 6 AM $ 0.000423
-2.15%
$ 422,800 $ 57,381
Mar 10, 5 AM $ 0.000432
-0.25%
$ 432,100 $ 57,789
Mar 10, 4 AM $ 0.000432
-1.50%
$ 432,200 $ 57,539
Mar 10, 3 AM $ 0.000439
-2.40%
$ 439,100 $ 57,271
Mar 10, 2 AM $ 0.000449
+3.88%
$ 449,400 $ 57,436
Mar 10, 1 AM $ 0.00042
-4.67%
$ 420,300 $ 57,740
Mar 10, 12 AM $ 0.000441
+3.30%
$ 441,100 $ 57,557
Mar 9, 11 PM $ 0.000427
-4.94%
$ 427,500 $ 58,188
Mar 9, 10 PM $ 0.00045
-3.66%
$ 449,600 $ 58,176
Mar 9, 9 PM $ 0.000467
-1.04%
$ 466,700 $ 57,616
Mar 9, 8 PM $ 0.000471
-0.53%
$ 471,200 $ 57,300
Mar 9, 7 PM $ 0.000474
-2.03%
$ 473,900 $ 57,391
Mar 9, 6 PM $ 0.000484
-0.62%
$ 483,700 $ 57,332
Mar 9, 5 PM $ 0.000487
-0.55%
$ 486,700 $ 57,686
Mar 9, 4 PM $ 0.000488
+0.83%
$ 488,300 $ 57,329
Mar 9, 3 PM $ 0.000484
-15.68%
$ 484,100 $ 57,504
Mar 9, 2 PM $ 0.000575
+0.31%
$ 575,100 $ 55,284
Mar 9, 1 PM $ 0.000573
+15.25%
$ 572,800 $ 55,219
Mar 9, 12 PM $ 0.000496
+2.41%
$ 496,400 $ 54,739