trillions Historical Data

TRILLIONS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000485
-8.65%
$ 484,600 $ 54,806
Mar 9, 10 AM $ 0.000531
+0.30%
$ 531,000 $ 54,787
Mar 9, 9 AM $ 0.000529
-1.74%
$ 529,300 $ 55,278
Mar 9, 8 AM $ 0.000539
+1.24%
$ 538,700 $ 55,549
Mar 9, 7 AM $ 0.00053
-0.11%
$ 529,700 $ 55,915
Mar 9, 6 AM $ 0.000531
-1.92%
$ 531,300 $ 55,916
Mar 9, 5 AM $ 0.000542
+1.42%
$ 542,000 $ 54,979
Mar 9, 4 AM $ 0.000535
-0.28%
$ 534,900 $ 55,842
Mar 9, 3 AM $ 0.000535
-1.53%
$ 535,200 $ 55,683
Mar 9, 2 AM $ 0.000544
+1.55%
$ 544,100 $ 55,468
Mar 9, 1 AM $ 0.000537
+1.24%
$ 537,000 $ 55,553
Mar 9, 12 AM $ 0.00053
+0.55%
$ 530,400 $ 55,290
Mar 8, 11 PM $ 0.000526
+0.40%
$ 526,300 $ 55,683
Mar 8, 10 PM $ 0.000524
-0.46%
$ 524,100 $ 55,493
Mar 8, 9 PM $ 0.000526
-1.64%
$ 526,500 $ 56,059
Mar 8, 8 PM $ 0.000534
-0.80%
$ 533,800 $ 56,275
Mar 8, 7 PM $ 0.000539
+3.44%
$ 539,000 $ 56,264
Mar 8, 6 PM $ 0.00052
-0.29%
$ 520,300 $ 56,336
Mar 8, 5 PM $ 0.000521
-1.44%
$ 521,200 $ 56,126
Mar 8, 4 PM $ 0.000529
-2.44%
$ 528,800 $ 56,304
Mar 8, 3 PM $ 0.000542
-1.24%
$ 542,000 $ 56,215
Mar 8, 2 PM $ 0.000549
+0.92%
$ 548,800 $ 56,172
Mar 8, 1 PM $ 0.000544
-1.61%
$ 543,800 $ 55,650
Mar 8, 12 PM $ 0.000553
-0.59%
$ 552,600 $ 55,348
Mar 8, 11 AM $ 0.000556
+0.18%
$ 555,600 $ 55,348
Mar 8, 10 AM $ 0.000554
-0.22%
$ 553,800 $ 55,240
Mar 8, 9 AM $ 0.000555
+2.53%
$ 555,000 $ 54,881
Mar 8, 8 AM $ 0.000541
+1.14%
$ 541,300 $ 54,689
Mar 8, 7 AM $ 0.000534
-1.40%
$ 534,300 $ 54,354
Mar 8, 6 AM $ 0.000576
+1.02%
$ 575,600 $ 53,768
Mar 8, 5 AM $ 0.00057
-0.47%
$ 570,000 $ 54,047
Mar 8, 4 AM $ 0.000572
-1.36%
$ 572,000 $ 53,863
Mar 8, 3 AM $ 0.00058
+0.33%
$ 579,700 $ 53,526
Mar 8, 2 AM $ 0.000577
+0.65%
$ 576,600 $ 53,521
Mar 8, 1 AM $ 0.000573
-0.83%
$ 572,900 $ 53,267
Mar 8, 12 AM $ 0.000578
+6.02%
$ 577,700 $ 53,499
Mar 7, 11 PM $ 0.000545
+0.06%
$ 545,300 $ 53,129
Mar 7, 10 PM $ 0.000545
+0.00%
$ 545,100 $ 52,702
Mar 7, 9 PM $ 0.000545
-1.05%
$ 545,100 $ 53,324
Mar 7, 8 PM $ 0.000551
-1.91%
$ 550,900 $ 52,975
Mar 7, 7 PM $ 0.000562
-1.52%
$ 562,000 $ 52,875
Mar 7, 6 PM $ 0.00057
-0.37%
$ 570,300 $ 53,368
Mar 7, 5 PM $ 0.000572
+0.46%
$ 572,400 $ 53,698
Mar 7, 4 PM $ 0.000571
-1.19%
$ 570,800 $ 54,090
Mar 7, 3 PM $ 0.000575
-0.52%
$ 575,500 $ 54,132
Mar 7, 2 PM $ 0.000578
-0.12%
$ 578,500 $ 53,355
Mar 7, 1 PM $ 0.000581
+0.61%
$ 581,500 $ 53,738
Mar 7, 12 PM $ 0.000579
-2.33%
$ 578,900 $ 54,728
Mar 7, 11 AM $ 0.000594
-1.72%
$ 593,600 $ 55,096
Mar 7, 10 AM $ 0.000604
+0.07%
$ 604,000 $ 54,892