trillions Historical Data

TRILLIONS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000485
-8.65%
$484,600 $54,806
Mar 9, 10 AM $0.000531
+0.30%
$531,000 $54,787
Mar 9, 9 AM $0.000529
-1.74%
$529,300 $55,278
Mar 9, 8 AM $0.000539
+1.24%
$538,700 $55,549
Mar 9, 7 AM $0.00053
-0.11%
$529,700 $55,915
Mar 9, 6 AM $0.000531
-1.92%
$531,300 $55,916
Mar 9, 5 AM $0.000542
+1.42%
$542,000 $54,979
Mar 9, 4 AM $0.000535
-0.28%
$534,900 $55,842
Mar 9, 3 AM $0.000535
-1.53%
$535,200 $55,683
Mar 9, 2 AM $0.000544
+1.55%
$544,100 $55,468
Mar 9, 1 AM $0.000537
+1.24%
$537,000 $55,553
Mar 9, 12 AM $0.00053
+0.55%
$530,400 $55,290
Mar 8, 11 PM $0.000526
+0.40%
$526,300 $55,683
Mar 8, 10 PM $0.000524
-0.46%
$524,100 $55,493
Mar 8, 9 PM $0.000526
-1.64%
$526,500 $56,059
Mar 8, 8 PM $0.000534
-0.80%
$533,800 $56,275
Mar 8, 7 PM $0.000539
+3.44%
$539,000 $56,264
Mar 8, 6 PM $0.00052
-0.29%
$520,300 $56,336
Mar 8, 5 PM $0.000521
-1.44%
$521,200 $56,126
Mar 8, 4 PM $0.000529
-2.44%
$528,800 $56,304
Mar 8, 3 PM $0.000542
-1.24%
$542,000 $56,215
Mar 8, 2 PM $0.000549
+0.92%
$548,800 $56,172
Mar 8, 1 PM $0.000544
-1.61%
$543,800 $55,650
Mar 8, 12 PM $0.000553
-0.59%
$552,600 $55,348
Mar 8, 11 AM $0.000556
+0.18%
$555,600 $55,348
Mar 8, 10 AM $0.000554
-0.22%
$553,800 $55,240
Mar 8, 9 AM $0.000555
+2.53%
$555,000 $54,881
Mar 8, 8 AM $0.000541
+1.14%
$541,300 $54,689
Mar 8, 7 AM $0.000534
-1.40%
$534,300 $54,354
Mar 8, 6 AM $0.000576
+1.02%
$575,600 $53,768
Mar 8, 5 AM $0.00057
-0.47%
$570,000 $54,047
Mar 8, 4 AM $0.000572
-1.36%
$572,000 $53,863
Mar 8, 3 AM $0.00058
+0.33%
$579,700 $53,526
Mar 8, 2 AM $0.000577
+0.65%
$576,600 $53,521
Mar 8, 1 AM $0.000573
-0.83%
$572,900 $53,267
Mar 8, 12 AM $0.000578
+6.02%
$577,700 $53,499
Mar 7, 11 PM $0.000545
+0.06%
$545,300 $53,129
Mar 7, 10 PM $0.000545
+0.00%
$545,100 $52,702
Mar 7, 9 PM $0.000545
-1.05%
$545,100 $53,324
Mar 7, 8 PM $0.000551
-1.91%
$550,900 $52,975
Mar 7, 7 PM $0.000562
-1.52%
$562,000 $52,875
Mar 7, 6 PM $0.00057
-0.37%
$570,300 $53,368
Mar 7, 5 PM $0.000572
+0.46%
$572,400 $53,698
Mar 7, 4 PM $0.000571
-1.19%
$570,800 $54,090
Mar 7, 3 PM $0.000575
-0.52%
$575,500 $54,132
Mar 7, 2 PM $0.000578
-0.12%
$578,500 $53,355
Mar 7, 1 PM $0.000581
+0.61%
$581,500 $53,738
Mar 7, 12 PM $0.000579
-2.33%
$578,900 $54,728
Mar 7, 11 AM $0.000594
-1.72%
$593,600 $55,096
Mar 7, 10 AM $0.000604
+0.07%
$604,000 $54,892