trillions Historical Data

TRILLIONS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000289
-22.32%
$-- $38,862
Mar 25, 2026 $0.000373
+5.67%
$372,700 $54,558
Mar 24, 2026 $0.000351
-28.79%
$351,500 $56,953
Mar 23, 2026 $0.000493
+23.76%
$493,600 $54,000
Mar 22, 2026 $0.000398
-6.72%
$398,500 $57,340
Mar 21, 2026 $0.000426
-3.47%
$427,200 $55,337
Mar 20, 2026 $0.000441
-14.50%
$441,500 $57,249
Mar 19, 2026 $0.000516
+2.97%
$515,900 $52,969
Mar 18, 2026 $0.0005
-2.97%
$501,000 $55,125
Mar 17, 2026 $0.000516
-26.61%
$515,900 $56,761
Mar 16, 2026 $0.000703
+49.57%
$703,600 $55,952
Mar 15, 2026 $0.00047
-2.89%
$470,000 $53,089
Mar 14, 2026 $0.000484
+2.20%
$484,000 $54,134
Mar 13, 2026 $0.000474
-6.19%
$473,400 $57,359
Mar 12, 2026 $0.000578
+13.04%
$578,300 $52,714
Mar 11, 2026 $0.000512
+3.67%
$511,600 $57,017
Mar 10, 2026 $0.000495
+15.85%
$493,700 $55,190
Mar 9, 2026 $0.000427
-18.96%
$427,000 $58,188
Mar 8, 2026 $0.000526
-3.41%
$526,300 $55,683
Mar 7, 2026 $0.000545
-9.03%
$545,300 $53,129
Mar 6, 2026 $0.000599
-7.03%
$599,300 $57,623
Mar 5, 2026 $0.000644
+13.59%
$644,500 $60,517
Mar 4, 2026 $0.000567
-21.69%
$567,400 $63,841
Mar 3, 2026 $0.00069
+12.97%
$690,000 $56,962
Mar 2, 2026 $0.000611
-2.60%
$611,200 $54,305
Mar 1, 2026 $0.00057
-3.38%
$569,600 $58,059
Feb 28, 2026 $0.000586
+33.60%
$585,700 $58,356
Feb 27, 2026 $0.000438
-1.66%
$438,400 $57,834
Feb 26, 2026 $0.000445
-8.58%
$445,300 $57,165
Feb 25, 2026 $0.000488
+29.16%
$488,100 $56,215
Feb 24, 2026 $0.000378
-4.32%
$378,500 $56,552
Feb 23, 2026 $0.000396
+1.77%
$396,300 $60,017
Feb 22, 2026 $0.000389
-4.18%
$389,400 $54,517
Feb 21, 2026 $0.000407
+0.59%
$407,200 $57,262
Feb 20, 2026 $0.000405
-1.55%
$404,700 $54,662
Feb 19, 2026 $0.000411
+7.47%
$411,200 $56,600
Feb 18, 2026 $0.000383
-9.70%
$383,500 $59,368
Feb 17, 2026 $0.000424
+22.34%
$423,900 $55,950
Feb 16, 2026 $0.000348
-8.83%
$348,500 $56,727
Feb 15, 2026 $0.000381
-10.84%
$380,300 $55,715
Feb 14, 2026 $0.000324
+8.39%
$324,300 $56,267
Feb 13, 2026 $0.000301
+4.69%
$301,200 $60,045
Feb 12, 2026 $0.000288
+11.76%
$287,900 $58,403
Feb 11, 2026 $0.000258
+11.71%
$258,300 $57,520
Feb 10, 2026 $0.00023
-17.37%
$229,700 $61,217
Feb 9, 2026 $0.000296
-3.59%
$295,600 $57,744
Feb 8, 2026 $0.000306
-12.11%
$306,500 $56,697
Feb 7, 2026 $0.000348
+6.32%
$348,400 $55,080
Feb 6, 2026 $0.000328
+10.26%
$327,600 $55,316
Feb 5, 2026 $0.000297
-16.21%
$297,200 $60,803
Download