trillions Historical Data

TRILLIONS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000289
-22.32%
$ -- $ 38,862
Mar 25, 2026 $ 0.000373
+5.67%
$ 372,700 $ 54,558
Mar 24, 2026 $ 0.000351
-28.79%
$ 351,500 $ 56,953
Mar 23, 2026 $ 0.000493
+23.76%
$ 493,600 $ 54,000
Mar 22, 2026 $ 0.000398
-6.72%
$ 398,500 $ 57,340
Mar 21, 2026 $ 0.000426
-3.47%
$ 427,200 $ 55,337
Mar 20, 2026 $ 0.000441
-14.50%
$ 441,500 $ 57,249
Mar 19, 2026 $ 0.000516
+2.97%
$ 515,900 $ 52,969
Mar 18, 2026 $ 0.0005
-2.97%
$ 501,000 $ 55,125
Mar 17, 2026 $ 0.000516
-26.61%
$ 515,900 $ 56,761
Mar 16, 2026 $ 0.000703
+49.57%
$ 703,600 $ 55,952
Mar 15, 2026 $ 0.00047
-2.89%
$ 470,000 $ 53,089
Mar 14, 2026 $ 0.000484
+2.20%
$ 484,000 $ 54,134
Mar 13, 2026 $ 0.000474
-6.19%
$ 473,400 $ 57,359
Mar 12, 2026 $ 0.000578
+13.04%
$ 578,300 $ 52,714
Mar 11, 2026 $ 0.000512
+3.67%
$ 511,600 $ 57,017
Mar 10, 2026 $ 0.000495
+15.85%
$ 493,700 $ 55,190
Mar 9, 2026 $ 0.000427
-18.96%
$ 427,000 $ 58,188
Mar 8, 2026 $ 0.000526
-3.41%
$ 526,300 $ 55,683
Mar 7, 2026 $ 0.000545
-9.03%
$ 545,300 $ 53,129
Mar 6, 2026 $ 0.000599
-7.03%
$ 599,300 $ 57,623
Mar 5, 2026 $ 0.000644
+13.59%
$ 644,500 $ 60,517
Mar 4, 2026 $ 0.000567
-21.69%
$ 567,400 $ 63,841
Mar 3, 2026 $ 0.00069
+12.97%
$ 690,000 $ 56,962
Mar 2, 2026 $ 0.000611
-2.60%
$ 611,200 $ 54,305
Mar 1, 2026 $ 0.00057
-3.38%
$ 569,600 $ 58,059
Feb 28, 2026 $ 0.000586
+33.60%
$ 585,700 $ 58,356
Feb 27, 2026 $ 0.000438
-1.66%
$ 438,400 $ 57,834
Feb 26, 2026 $ 0.000445
-8.58%
$ 445,300 $ 57,165
Feb 25, 2026 $ 0.000488
+29.16%
$ 488,100 $ 56,215
Feb 24, 2026 $ 0.000378
-4.32%
$ 378,500 $ 56,552
Feb 23, 2026 $ 0.000396
+1.77%
$ 396,300 $ 60,017
Feb 22, 2026 $ 0.000389
-4.18%
$ 389,400 $ 54,517
Feb 21, 2026 $ 0.000407
+0.59%
$ 407,200 $ 57,262
Feb 20, 2026 $ 0.000405
-1.55%
$ 404,700 $ 54,662
Feb 19, 2026 $ 0.000411
+7.47%
$ 411,200 $ 56,600
Feb 18, 2026 $ 0.000383
-9.70%
$ 383,500 $ 59,368
Feb 17, 2026 $ 0.000424
+22.34%
$ 423,900 $ 55,950
Feb 16, 2026 $ 0.000348
-8.83%
$ 348,500 $ 56,727
Feb 15, 2026 $ 0.000381
-10.84%
$ 380,300 $ 55,715
Feb 14, 2026 $ 0.000324
+8.39%
$ 324,300 $ 56,267
Feb 13, 2026 $ 0.000301
+4.69%
$ 301,200 $ 60,045
Feb 12, 2026 $ 0.000288
+11.76%
$ 287,900 $ 58,403
Feb 11, 2026 $ 0.000258
+11.71%
$ 258,300 $ 57,520
Feb 10, 2026 $ 0.00023
-17.37%
$ 229,700 $ 61,217
Feb 9, 2026 $ 0.000296
-3.59%
$ 295,600 $ 57,744
Feb 8, 2026 $ 0.000306
-12.11%
$ 306,500 $ 56,697
Feb 7, 2026 $ 0.000348
+6.32%
$ 348,400 $ 55,080
Feb 6, 2026 $ 0.000328
+10.26%
$ 327,600 $ 55,316
Feb 5, 2026 $ 0.000297
-16.21%
$ 297,200 $ 60,803
Download