bearcoin Historical Data

bearcoin
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅385
+0.00%
$ 3,844 $ 348
Mar 23, 3 PM $ 0.0₅361
+0.00%
$ 3,607 $ 223
Mar 23, 2 PM $ 0.0₅416
+0.00%
$ 4,160 $ 294
Mar 20, 7 AM $ 0.0₅344
-0.44%
$ 3,438 $ 655
Mar 20, 6 AM $ 0.0₅346
-1.36%
$ 3,462 $ 654
Mar 20, 5 AM $ 0.0₅364
-2.27%
$ 3,644 $ 595
Mar 20, 4 AM $ 0.0₅374
-16.53%
$ 3,737 $ 597
Mar 19, 2 PM $ 0.0₅452
+0.00%
$ 4,521 $ 75
Mar 11, 3 AM $ 0.0₅387
-7.11%
$ -- $ 1,605
Mar 11, 1 AM $ 0.0₅419
+0.33%
$ -- $ 1,637
Mar 11, 12 AM $ 0.0₅417
+0.00%
$ -- $ 1,601
Mar 10, 11 PM $ 0.0₅415
+0.00%
$ -- $ 1,594
Mar 10, 10 PM $ 0.0₅422
+0.00%
$ -- $ 1,560
Mar 10, 3 PM $ 0.0₅712
+0.00%
$ -- $ 57
Download