MAVRO Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
3:44 AM $0.0₇384
+0.00%
$-- $1.38 million
3:41 AM $0.0₇376
+0.00%
$-- $1.32 million
3:38 AM $0.0₇359
+0.00%
$-- $1.27 million
3:35 AM $0.0₇346
+0.00%
$-- $346,692
3:29 AM $0.0₇44
+0.00%
$-- $345,049
3:23 AM $0.0₇446
+0.00%
$-- $343,437
3:17 AM $0.0₇357
+0.00%
$-- $342,137
3:10 AM $0.0₇301
+0.00%
$-- $1.15 million
3:07 AM $0.0₇315
+0.00%
$-- $1.21 million
3:04 AM $0.0₇331
+0.00%
$-- $339,924
2:58 AM $0.0₇24
+0.00%
$-- $900,245
2:55 AM $0.0₇247
+0.00%
$-- $943,292
2:52 AM $0.0₇259
+0.00%
$-- $338,651
2:46 AM $0.0₇265
+0.00%
$-- $1.01 million
2:42 AM $0.0₇279
+0.00%
$-- $987,753
2:39 AM $0.0₇271
+0.00%
$-- $959,727
2:36 AM $0.0₇264
+0.00%
$-- $932,580
2:33 AM $0.0₇256
+0.00%
$-- $337,438
2:27 AM $0.0₇276
+0.00%
$-- $336,260
2:21 AM $0.0₇269
+0.00%
$-- $334,951
2:15 AM $0.0₇219
+0.00%
$-- $817,173
2:12 AM $0.0₇225
+0.00%
$-- $847,711
2:09 AM $0.0₇234
+0.00%
$-- $814,501
2:05 AM $0.0₇225
+0.00%
$-- $781,563
2:02 AM $0.0₇216
+0.00%
$-- $758,897
1:59 AM $0.0₇21
+0.00%
$-- $333,330
1:53 AM $0.0₇231
+0.00%
$-- $332,216
1:47 AM $0.0₇268
+0.00%
$-- $331,189
1:41 AM $0.0₇214
+0.00%
$-- $329,899
1:35 AM $0.0₇16
+0.00%
$-- $328,870
1:28 AM $0.0₇151
+0.00%
$-- $573,021
1:25 AM $0.0₇159
+0.00%
$-- $327,178
1:19 AM $0.0₈856
+0.00%
$-- $326,008
1:13 AM $0.0₇105
+0.00%
$-- $325,281
Download