DDK Historical Data

DDK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 3.12
+0.00%
$ -- $ 1,121
Today, at 9 AM $ 3.12
+0.00%
$ -- $ 1,121
Today, at 8 AM $ 3.05
+1.25%
$ -- $ 1,123
Today, at 7 AM $ 3
+0.84%
$ -- $ 814
Today, at 6 AM $ 2.94
+0.00%
$ -- $ 931
Today, at 5 AM $ 2.9
+0.00%
$ -- $ 720
Yesterday, at 9 AM $ 2.87
+0.00%
$ -- $ 1,582
Yesterday, at 8 AM $ 2.87
+0.38%
$ -- $ 2,013
Yesterday, at 7 AM $ 2.84
+0.00%
$ -- $ 1,802
Yesterday, at 6 AM $ 2.84
+1.27%
$ -- $ 1,772
May 31, 9 AM $ 2.7
+3.11%
$ -- $ 1,541
May 31, 8 AM $ 2.59
+0.75%
$ -- $ 1,684
May 30, 11 AM $ 2.58
+0.01%
$ -- $ 2,958
May 30, 10 AM $ 2.52
+0.00%
$ -- $ 2,576
May 30, 9 AM $ 2.52
-1.36%
$ -- $ 2,523
May 30, 8 AM $ 2.46
+0.89%
$ -- $ 1,555
May 30, 7 AM $ 2.41
+1.61%
$ -- $ 1,220
May 30, 6 AM $ 2.37
-2.02%
$ -- $ 1,041
May 30, 3 AM $ 2.43
+0.45%
$ -- $ 2,437
May 29, 8 AM $ 2.4
+0.00%
$ -- $ 4,636
May 29, 7 AM $ 2.38
+0.56%
$ -- $ 4,529
May 29, 5 AM $ 2.34
+1.41%
$ -- $ 4,379
May 29, 4 AM $ 2.29
+5.51%
$ -- $ 4,019
May 29, 3 AM $ 2.16
+4.31%
$ -- $ 16,479
May 29, 2 AM $ 2.07
-0.15%
$ -- $ 15,597
May 28, 3 PM $ 2.07
-0.13%
$ -- $ 15,588
May 28, 2 PM $ 2.07
+0.00%
$ -- $ 15,128
May 28, 12 PM $ 2.01
+0.00%
$ -- $ 13,703
May 28, 11 AM $ 1.87
+0.76%
$ -- $ 12,639
Download