Phantom Matter Historical Data

PHTM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.0000121
+0.62%
$ -- $ 0.1
Jun 16, 2020 $ 0.000012
+0.01%
$ -- $ 0.1
Jun 15, 2020 $ 0.000012
-0.06%
$ -- $ 0.1
Jun 14, 2020 $ 0.000012
-89.32%
$ -- $ 0.1
Jun 13, 2020 $ 0.000113
+0.78%
$ -- $ 211
Jun 12, 2020 $ 0.000112
+0.58%
$ -- $ 209
Jun 11, 2020 $ 0.000111
-0.54%
$ -- $ 208
Jun 10, 2020 $ 0.000112
+478.47%
$ -- $ 209
Jun 9, 2020 $ 0.0000193
+0.74%
$ -- $ 20
Jun 8, 2020 $ 0.0000191
-0.64%
$ -- $ 20
Jun 7, 2020 $ 0.0000193
-0.41%
$ -- $ 20
Jun 6, 2020 $ 0.0000193
+0.51%
$ -- $ 20
Jun 5, 2020 $ 0.0000192
+0.36%
$ -- $ 20
Jun 4, 2020 $ 0.0000192
+5.16%
$ -- $ 20
Jun 3, 2020 $ 0.0000182
+0.29%
$ -- $ 4
Jun 2, 2020 $ 0.0000182
-83.91%
$ -- $ 4
Jun 1, 2020 $ 0.000113
+0.81%
$ -- $ 0
May 31, 2020 $ 0.000112
+180.83%
$ -- $ 0
May 30, 2020 $ 0.0000399
-0.45%
$ -- $ 51
May 29, 2020 $ 0.0000402
+0.02%
$ -- $ 51
May 28, 2020 $ 0.0000401
+0.11%
$ -- $ 51
May 27, 2020 $ 0.0000401
+0.07%
$ -- $ 51
May 26, 2020 $ 0.0000401
+0.30%
$ -- $ 51
May 25, 2020 $ 0.0000399
+100.10%
$ -- $ 51
May 24, 2020 $ 0.00002
-0.41%
$ -- $ 0
May 23, 2020 $ 0.00002
+0.05%
$ -- $ 0
May 22, 2020 $ 0.00002
+0.05%
$ -- $ 0
May 21, 2020 $ 0.00002
+0.12%
$ -- $ 0
May 20, 2020 $ 0.00002
+0.02%
$ -- $ 0
May 19, 2020 $ 0.00002
-82.91%
$ -- $ 0
May 18, 2020 $ 0.000117
-0.04%
$ -- $ 10
May 17, 2020 $ 0.000117
+0.14%
$ -- $ 10
May 16, 2020 $ 0.000117
-0.44%
$ -- $ 10
May 15, 2020 $ 0.000117
+320.51%
$ -- $ 10
May 14, 2020 $ 0.0000279
-0.01%
$ -- $ 0
May 13, 2020 $ 0.0000279
-0.35%
$ -- $ 0
May 12, 2020 $ 0.000028
+0.05%
$ -- $ 0
May 11, 2020 $ 0.000028
+64.66%
$ -- $ 0
May 10, 2020 $ 0.000017
-39.41%
$ -- $ 0
May 9, 2020 $ 0.0000281
+0.05%
$ -- $ 0
May 8, 2020 $ 0.0000281
+0.12%
$ -- $ 0
May 7, 2020 $ 0.000028
-0.16%
$ -- $ 0
May 6, 2020 $ 0.000028
+0.38%
$ -- $ 0
May 5, 2020 $ 0.0000279
-0.31%
$ -- $ 0
May 4, 2020 $ 0.000028
+0.10%
$ -- $ 0
May 3, 2020 $ 0.000028
+0.14%
$ -- $ 0
May 2, 2020 $ 0.000028
-0.33%
$ -- $ 0
May 1, 2020 $ 0.000028
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.000028
-3.68%
$ -- $ 0.1
Download