Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Matter Historical Data

PHTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 15 $0.0000121
+0.57%
$-- $0
Jun 8 $0.000012
-37.62%
$-- $878
Jun 1 $0.0000193
-82.82%
$-- $89
May 25 $0.000112
+461.83%
$-- $306
May 18 $0.00002
-82.95%
$-- $10
May 11 $0.000117
+588.09%
$-- $31
May 4 $0.000017
-39.20%
$-- $1
Apr 27 $0.000028
-76.48%
$-- $5
Apr 20 $0.000119
+60.51%
$-- $71
Apr 13 $0.0000741
-7.75%
$-- $48
Apr 6 $0.0000803
+54.14%
$-- $8
Mar 30 $0.0000521
+188.94%
$-- $472
Mar 23 $0.000018
+80.19%
$-- $761
Mar 16 $0.00001
-69.68%
$-- $47
Mar 9 $0.000033
-15.59%
$-- $701
Mar 2 $0.0000391
+39.41%
$-- $2,938
Feb 24 $0.000028
-63.14%
$-- $680
Feb 17 $0.0000761
-90.49%
$-- $9,182
Feb 10 $0.0008
+0.34%
$-- $8
Feb 3 $0.000797
-51.70%
$-- $212
Jan 27 $0.00165
-0.10%
$-- $322
Jan 20 $0.00165
+2.18%
$-- $1
Jan 13 $0.00161
-2.49%
$-- $0.1
Download