Coinranking
Phantom Matter Historical Data
PHTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2020 | $0.0000481 | -47.85% | ||
| Mar 9, 2020 | $0.0000922 | +135.97% | ||
| Mar 8, 2020 | $0.0000391 | -6.96% | ||
| Mar 7, 2020 | $0.000042 | -26.32% | ||
| Mar 6, 2020 | $0.0000591 | -23.42% | ||
| Mar 5, 2020 | $0.0000771 | +220.61% | ||
| Mar 4, 2020 | $0.0000241 | -75.99% | ||
| Mar 3, 2020 | $0.0001 | -32.33% | ||
| Mar 2, 2020 | $0.000148 | +427.88% | ||
| Mar 1, 2020 | $0.000028 | +3.42% | ||
| Feb 29, 2020 | $0.0000271 | +50.35% | ||
| Feb 28, 2020 | $0.000018 | -53.93% | ||
| Feb 27, 2020 | $0.000039 | -17.15% | ||
| Feb 26, 2020 | $0.0000471 | -21.53% | ||
| Feb 25, 2020 | $0.00006 | -9.26% | ||
| Feb 24, 2020 | $0.0000661 | -13.04% | ||
| Feb 23, 2020 | $0.0000761 | -11.81% | ||
| Feb 22, 2020 | $0.0000862 | +7.61% | ||
| Feb 21, 2020 | $0.0000801 | -1.18% | ||
| Feb 20, 2020 | $0.0000811 | -0.02% | ||
| Feb 19, 2020 | $0.0000811 | +0.05% | ||
| Feb 18, 2020 | $0.0000811 | -89.87% | ||
| Feb 17, 2020 | $0.000801 | +0.07% | ||
| Feb 16, 2020 | $0.0008 | +779.20% | ||
| Feb 15, 2020 | $0.000091 | -88.63% | ||
| Feb 14, 2020 | $0.000801 | -0.01% | ||
| Feb 13, 2020 | $0.000801 | -0.16% | ||
| Feb 12, 2020 | $0.000802 | +0.03% | ||
| Feb 11, 2020 | $0.000802 | +0.04% | ||
| Feb 10, 2020 | $0.0008 | +0.37% | ||
| Feb 9, 2020 | $0.000797 | -0.55% | ||
| Feb 8, 2020 | $0.000801 | +0.10% | ||
| Feb 7, 2020 | $0.0008 | -0.37% | ||
| Feb 6, 2020 | $0.000803 | +0.08% | ||
| Feb 5, 2020 | $0.000802 | +0.08% | ||
| Feb 4, 2020 | $0.000802 | -51.73% | ||
| Feb 3, 2020 | $0.00166 | +0.51% | ||
| Feb 2, 2020 | $0.00165 | +0.50% | ||
| Feb 1, 2020 | $0.00164 | +65.48% | ||
| Jan 31, 2020 | $0.000992 | -39.48% | ||
| Jan 30, 2020 | $0.00164 | -0.79% | ||
| Jan 29, 2020 | $0.00165 | -0.28% | ||
| Jan 28, 2020 | $0.00166 | +0.18% | ||
| Jan 27, 2020 | $0.00166 | +0.30% | ||
| Jan 26, 2020 | $0.00165 | -0.33% | ||
| Jan 25, 2020 | $0.00166 | +0.29% | ||
| Jan 24, 2020 | $0.00165 | -0.10% | ||
| Jan 23, 2020 | $0.00166 | -0.08% | ||
| Jan 22, 2020 | $0.00166 | +0.00% | ||
| Jan 21, 2020 | $0.00166 | -0.31% | ||