Phantom Matter Historical Data

PHTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0000481
-47.85%
$ -- $ 52
Mar 9, 2020 $ 0.0000922
+135.97%
$ -- $ 240
Mar 8, 2020 $ 0.0000391
-6.96%
$ -- $ 5
Mar 7, 2020 $ 0.000042
-26.32%
$ -- $ 87
Mar 6, 2020 $ 0.0000591
-23.42%
$ -- $ 60
Mar 5, 2020 $ 0.0000771
+220.61%
$ -- $ 102
Mar 4, 2020 $ 0.0000241
-75.99%
$ -- $ 74
Mar 3, 2020 $ 0.0001
-32.33%
$ -- $ 69
Mar 2, 2020 $ 0.000148
+427.88%
$ -- $ 2,540
Mar 1, 2020 $ 0.000028
+3.42%
$ -- $ 202
Feb 29, 2020 $ 0.0000271
+50.35%
$ -- $ 20
Feb 28, 2020 $ 0.000018
-53.93%
$ -- $ 72
Feb 27, 2020 $ 0.000039
-17.15%
$ -- $ 128
Feb 26, 2020 $ 0.0000471
-21.53%
$ -- $ 93
Feb 25, 2020 $ 0.00006
-9.26%
$ -- $ 70
Feb 24, 2020 $ 0.0000661
-13.04%
$ -- $ 94
Feb 23, 2020 $ 0.0000761
-11.81%
$ -- $ 9
Feb 22, 2020 $ 0.0000862
+7.61%
$ -- $ 8,629
Feb 21, 2020 $ 0.0000801
-1.18%
$ -- $ 36
Feb 20, 2020 $ 0.0000811
-0.02%
$ -- $ 28
Feb 19, 2020 $ 0.0000811
+0.05%
$ -- $ 238
Feb 18, 2020 $ 0.0000811
-89.87%
$ -- $ 238
Feb 17, 2020 $ 0.000801
+0.07%
$ -- $ 4
Feb 16, 2020 $ 0.0008
+779.20%
$ -- $ 4
Feb 15, 2020 $ 0.000091
-88.63%
$ -- $ 0
Feb 14, 2020 $ 0.000801
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.000801
-0.16%
$ -- $ 0
Feb 12, 2020 $ 0.000802
+0.03%
$ -- $ 0
Feb 11, 2020 $ 0.000802
+0.04%
$ -- $ 0
Feb 10, 2020 $ 0.0008
+0.37%
$ -- $ 0
Feb 9, 2020 $ 0.000797
-0.55%
$ -- $ 1
Feb 8, 2020 $ 0.000801
+0.10%
$ -- $ 1
Feb 7, 2020 $ 0.0008
-0.37%
$ -- $ 1
Feb 6, 2020 $ 0.000803
+0.08%
$ -- $ 1
Feb 5, 2020 $ 0.000802
+0.08%
$ -- $ 0
Feb 4, 2020 $ 0.000802
-51.73%
$ -- $ 0
Feb 3, 2020 $ 0.00166
+0.51%
$ -- $ 208
Feb 2, 2020 $ 0.00165
+0.50%
$ -- $ 206
Feb 1, 2020 $ 0.00164
+65.48%
$ -- $ 1
Jan 31, 2020 $ 0.000992
-39.48%
$ -- $ 113
Jan 30, 2020 $ 0.00164
-0.79%
$ -- $ 1
Jan 29, 2020 $ 0.00165
-0.28%
$ -- $ 0.01
Jan 28, 2020 $ 0.00166
+0.18%
$ -- $ 0.01
Jan 27, 2020 $ 0.00166
+0.30%
$ -- $ 0.01
Jan 26, 2020 $ 0.00165
-0.33%
$ -- $ 0.01
Jan 25, 2020 $ 0.00166
+0.29%
$ -- $ 0.01
Jan 24, 2020 $ 0.00165
-0.10%
$ -- $ 0.01
Jan 23, 2020 $ 0.00166
-0.08%
$ -- $ 0
Jan 22, 2020 $ 0.00166
+0.00%
$ -- $ 0
Jan 21, 2020 $ 0.00166
-0.31%
$ -- $ 0