Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Matter Historical Data

PHTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 17, 2020 $0.0000121
+0.62%
$-- $0.1
Jun 16, 2020 $0.000012
+0.01%
$-- $0.1
Jun 15, 2020 $0.000012
-0.06%
$-- $0.1
Jun 14, 2020 $0.000012
-89.32%
$-- $0.1
Jun 13, 2020 $0.000113
+0.78%
$-- $211
Jun 12, 2020 $0.000112
+0.58%
$-- $209
Jun 11, 2020 $0.000111
-0.54%
$-- $208
Jun 10, 2020 $0.000112
+478.47%
$-- $209
Jun 9, 2020 $0.0000193
+0.74%
$-- $20
Jun 8, 2020 $0.0000191
-0.64%
$-- $20
Jun 7, 2020 $0.0000193
-0.41%
$-- $20
Jun 6, 2020 $0.0000193
+0.51%
$-- $20
Jun 5, 2020 $0.0000192
+0.36%
$-- $20
Jun 4, 2020 $0.0000192
+5.16%
$-- $20
Jun 3, 2020 $0.0000182
+0.29%
$-- $4
Jun 2, 2020 $0.0000182
-83.91%
$-- $4
Jun 1, 2020 $0.000113
+0.81%
$-- $0
May 31, 2020 $0.000112
+180.83%
$-- $0
May 30, 2020 $0.0000399
-0.45%
$-- $51
May 29, 2020 $0.0000402
+0.02%
$-- $51
May 28, 2020 $0.0000401
+0.11%
$-- $51
May 27, 2020 $0.0000401
+0.07%
$-- $51
May 26, 2020 $0.0000401
+0.30%
$-- $51
May 25, 2020 $0.0000399
+100.10%
$-- $51
May 24, 2020 $0.00002
-0.41%
$-- $0
May 23, 2020 $0.00002
+0.05%
$-- $0
May 22, 2020 $0.00002
+0.05%
$-- $0
May 21, 2020 $0.00002
+0.12%
$-- $0
May 20, 2020 $0.00002
+0.02%
$-- $0
May 19, 2020 $0.00002
-82.91%
$-- $0
May 18, 2020 $0.000117
-0.04%
$-- $10
May 17, 2020 $0.000117
+0.14%
$-- $10
May 16, 2020 $0.000117
-0.44%
$-- $10
May 15, 2020 $0.000117
+320.51%
$-- $10
May 14, 2020 $0.0000279
-0.01%
$-- $0
May 13, 2020 $0.0000279
-0.35%
$-- $0
May 12, 2020 $0.000028
+0.05%
$-- $0
May 11, 2020 $0.000028
+64.66%
$-- $0
May 10, 2020 $0.000017
-39.41%
$-- $0
May 9, 2020 $0.0000281
+0.05%
$-- $0
May 8, 2020 $0.0000281
+0.12%
$-- $0
May 7, 2020 $0.000028
-0.16%
$-- $0
May 6, 2020 $0.000028
+0.38%
$-- $0
May 5, 2020 $0.0000279
-0.31%
$-- $0
May 4, 2020 $0.000028
+0.10%
$-- $0
May 3, 2020 $0.000028
+0.14%
$-- $0
May 2, 2020 $0.000028
-0.33%
$-- $0
May 1, 2020 $0.000028
+0.17%
$-- $0
Apr 30, 2020 $0.000028
-3.68%
$-- $0.1
Download