Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Inu Historical Data

BI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 AM $0.0000162
+0.00%
$-- $633,191
10:17 AM $0.0000164
-13.47%
$-- $632,708
10:16 AM $0.000019
+0.00%
$-- $632,683
10:15 AM $0.0000188
+0.00%
$-- $632,799
10:13 AM $0.0000188
+9.42%
$-- $632,451
10:12 AM $0.0000173
-2.58%
$-- $631,928
10:11 AM $0.0000193
+0.00%
$-- $631,967
10:10 AM $0.0000191
-0.10%
$-- $631,906
10:09 AM $0.0000191
+0.57%
$-- $631,831
10:08 AM $0.0000188
+1.02%
$-- $630,706
10:07 AM $0.0000182
-9.19%
$-- $628,988
10:06 AM $0.0000201
-15.20%
$-- $627,578
10:05 AM $0.0000278
+0.00%
$-- $627,896
10:04 AM $0.0000277
+0.00%
$-- $627,535
10:03 AM $0.0000251
-0.47%
$-- $627,312
10:02 AM $0.0000251
+2.57%
$-- $626,752
10:01 AM $0.0000222
+0.84%
$-- $626,747
10:00 AM $0.0000215
+0.00%
$-- $626,363
9:59 AM $0.0000208
+1.07%
$-- $626,279
9:58 AM $0.0000208
-4.70%
$-- $625,743
9:57 AM $0.0000234
-0.47%
$-- $625,726
9:56 AM $0.0000235
+0.35%
$-- $625,739
9:55 AM $0.0000243
-12.72%
$-- $625,148
9:54 AM $0.0000279
-2.18%
$-- $625,026
9:53 AM $0.0000288
-7.92%
$-- $624,733
9:52 AM $0.0000314
+0.00%
$-- $624,694
9:51 AM $0.0000314
+0.09%
$-- $624,657
9:50 AM $0.0000313
+0.00%
$-- $624,605
9:48 AM $0.0000315
+0.92%
$-- $624,660
9:47 AM $0.000031
+0.10%
$-- $624,579
9:46 AM $0.0000306
-0.05%
$-- $624,547
9:45 AM $0.000032
-7.64%
$-- $624,447
9:44 AM $0.0000351
-0.19%
$-- $624,375
9:43 AM $0.000035
-7.85%
$-- $623,715
9:42 AM $0.0000388
+0.25%
$-- $623,696
9:40 AM $0.0000387
+0.00%
$-- $623,566
9:39 AM $0.0000373
+0.00%
$-- $623,499
9:38 AM $0.0000366
+3.05%
$-- $623,414
9:37 AM $0.0000355
+0.00%
$-- $623,358
9:36 AM $0.0000355
+5.41%
$-- $623,200
9:35 AM $0.0000336
+0.00%
$-- $622,832
9:31 AM $0.0000305
-0.08%
$-- $620,073
9:29 AM $0.0000306
+0.00%
$-- $619,654
9:28 AM $0.0000307
-0.72%
$-- $619,488
9:27 AM $0.0000308
-2.81%
$-- $619,375
9:26 AM $0.000032
+0.79%
$-- $619,073
9:25 AM $0.0000318
-8.12%
$-- $618,302
8:17 AM $0.0000305
-7.58%
$-- $583,509
8:16 AM $0.0000356
-16.49%
$-- $581,039
8:15 AM $0.0000411
+18.18%
$-- $578,996